LogX Network
LOGX
$0.02207
+72.96%
+$0.009311
LogX Network price history has been erratic, with significant highs and lows. LOGX currently stands at $0.02207 with a change of +72.96% in the last 24 hours. LogX Network price is down -61.95% since the start of 2025 and is predicted to increase +30.32% till the end of 2025. After reaching its all-time high (ATH) of $0.07104 in Jan 2025, LOGX is constantly changing. Below is the LogX Network price history by year.
LogX Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 14, 2025 | $0.02953 | $0.01320 | $0.01633 | $157,239 |
| Sep 13, 2025 | $0.01368 | $0.01251 | $0.001167 | $31,142 |
| Sep 12, 2025 | $0.01294 | $0.008739 | $0.004200 | $54,243 |
| Sep 11, 2025 | $0.009466 | $0.007675 | $0.001791 | $30,333 |
| Sep 10, 2025 | $0.008302 | $0.007545 | $0.0007566 | $10,741 |
| Sep 09, 2025 | $0.008856 | $0.006939 | $0.001917 | $17,603 |
| Sep 08, 2025 | $0.007242 | $0.005381 | $0.001862 | $21,976 |
| Sep 07, 2025 | $0.006383 | $0.004735 | $0.001649 | $14,601 |
| Sep 06, 2025 | $0.004845 | $0.004271 | $0.0005746 | $19,585 |
| Sep 05, 2025 | $0.004325 | $0.004263 | $0.00006142 | $1,405 |
| Sep 04, 2025 | $0.004433 | $0.004009 | $0.0004237 | $12,811 |
| Sep 03, 2025 | $0.006375 | $0.004038 | $0.002336 | $18,979 |
| Sep 02, 2025 | $0.004092 | $0.004018 | $0.00007438 | $8,460 |
| Sep 01, 2025 | $0.004431 | $0.004028 | $0.0004031 | $16,187 |
| Aug 31, 2025 | $0.004435 | $0.004388 | $0.00004686 | $8,266 |
| Aug 30, 2025 | $0.004598 | $0.004304 | $0.0002937 | $12,838 |
| Aug 29, 2025 | $0.004336 | $0.004276 | $0.00005926 | $16,251 |
| Aug 28, 2025 | $0.005142 | $0.004161 | $0.0009813 | $13,246 |
| Aug 27, 2025 | $0.004204 | $0.004161 | $0.00004220 | $30,972 |
| Aug 26, 2025 | $0.004526 | $0.004184 | $0.0003424 | $55,473 |
| Aug 25, 2025 | $0.004532 | $0.004494 | $0.00003771 | $52,406 |
| Aug 24, 2025 | $0.004541 | $0.004508 | $0.00003273 | $50,713 |
| Aug 23, 2025 | $0.004580 | $0.004505 | $0.00007471 | $51,283 |
| Aug 22, 2025 | $0.004622 | $0.004567 | $0.00005458 | $5,616 |
| Aug 21, 2025 | $0.004694 | $0.004606 | $0.00008820 | $5,385 |
| Aug 20, 2025 | $0.004715 | $0.004672 | $0.00004240 | $50,246 |
| Aug 19, 2025 | $0.004823 | $0.004602 | $0.0002210 | $4,369 |
| Aug 18, 2025 | $0.004903 | $0.004794 | $0.0001088 | $38,673 |
| Aug 17, 2025 | $0.005141 | $0.004777 | $0.0003642 | $40,531 |
| Aug 16, 2025 | $0.005323 | $0.005130 | $0.0001936 | $35,326 |
LogX Network Price History 2025
LogX Network Price History 2024
LogX Network Price History 2023
LogX Network Price History 2022
