Lombard Staked BTC
LBTC
$92,691.78
-0.28%
-$262.81
Lombard Staked BTC price history has been erratic, with significant highs and lows. LBTC currently stands at $92,691.78 with a change of -0.28% in the last 24 hours. Lombard Staked BTC price is down -0.82% since the start of 2025 and is predicted to increase +37.92% till the end of 2025. After reaching its all-time high (ATH) of $108,229.9 in Jan 2025, LBTC is constantly changing. Below is the Lombard Staked BTC price history by year.
Lombard Staked BTC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $93,553.53 | $92,001.40 | $1,552.12 | $3,172,231 |
| Apr 23, 2025 | $93,913.17 | $92,441.68 | $1,471.50 | $5,580,695 |
| Apr 22, 2025 | $92,750.51 | $87,083.89 | $5,666.62 | $3,280,096 |
| Apr 21, 2025 | $89,490.30 | $84,535.06 | $4,955.24 | $3,837,865 |
| Apr 20, 2025 | $85,041.82 | $83,970.27 | $1,071.55 | $2,206,399 |
| Apr 19, 2025 | $85,138.60 | $84,135.52 | $1,003.08 | $3,614,361 |
| Apr 18, 2025 | $84,756.09 | $84,168.52 | $587.57 | $6,436,190 |
| Apr 17, 2025 | $84,860.09 | $83,742.27 | $1,117.82 | $5,685,442 |
| Apr 16, 2025 | $85,084.50 | $83,279.45 | $1,805.05 | $2,651,202 |
| Apr 15, 2025 | $85,865.10 | $83,741.03 | $2,124.07 | $5,529,237 |
| Apr 14, 2025 | $85,130.06 | $83,774.39 | $1,355.68 | $21,797,904 |
| Apr 13, 2025 | $85,485.08 | $83,627.37 | $1,857.71 | $9,147,545 |
| Apr 12, 2025 | $85,435.51 | $82,802.09 | $2,633.42 | $31,301,071 |
| Apr 11, 2025 | $83,790.87 | $79,311.26 | $4,479.61 | $7,671,351 |
| Apr 10, 2025 | $82,646.23 | $78,898.64 | $3,747.59 | $13,500,360 |
| Apr 09, 2025 | $82,970.86 | $75,186.89 | $7,783.97 | $14,405,222 |
| Apr 08, 2025 | $79,953.94 | $76,384.78 | $3,569.16 | $17,296,094 |
| Apr 07, 2025 | $79,126.63 | $74,381.99 | $4,744.63 | $8,520,568 |
| Apr 06, 2025 | $83,086.10 | $77,035.30 | $6,050.80 | $15,015,497 |
| Apr 05, 2025 | $83,767.55 | $82,372.25 | $1,395.30 | $12,648,736 |
| Apr 04, 2025 | $84,291.11 | $82,022.03 | $2,269.08 | $16,603,204 |
| Apr 03, 2025 | $83,718.33 | $81,476.46 | $2,241.87 | $14,791,718 |
| Apr 02, 2025 | $87,117.38 | $82,683.62 | $4,433.76 | $911,255 |
| Apr 01, 2025 | $85,135.45 | $82,477.07 | $2,658.38 | $6,474,608 |
| Mar 31, 2025 | $83,255.80 | $81,575.48 | $1,680.32 | $763,686 |
| Mar 30, 2025 | $83,177.10 | $82,056.21 | $1,120.88 | $661,354 |
| Mar 29, 2025 | $84,249.75 | $82,162.64 | $2,087.11 | $2,139,358 |
| Mar 28, 2025 | $87,145.20 | $83,609.49 | $3,535.71 | $4,593,314 |
| Mar 27, 2025 | $87,429.28 | $86,389.59 | $1,039.69 | $5,759,505 |
| Mar 26, 2025 | $88,046.31 | $86,358.22 | $1,688.09 | $382,457 |
Lombard Staked BTC Price History 2025
Lombard Staked BTC Price History 2024
Lombard Staked BTC Price History 2023
Lombard Staked BTC Price History 2022
