Lombard
BARD
$0.7372
+0.80%
+$0.005881
Lombard price history has been erratic, with significant highs and lows. BARD currently stands at $0.7372 with a change of +0.80% in the last 24 hours. Lombard price is down -35.96% since the start of 2025 and is predicted to decrease -18.36% till the end of 2025. After reaching its all-time high (ATH) of $1.50 in Sep 2025, BARD is constantly changing. Below is the Lombard price history by year.
Lombard Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.7470 | $0.7314 | $0.01558 | $24,863,431 |
| Nov 26, 2025 | $0.7441 | $0.7226 | $0.02150 | $21,080,025 |
| Nov 25, 2025 | $0.7372 | $0.7167 | $0.02057 | $22,858,046 |
| Nov 24, 2025 | $0.7333 | $0.6958 | $0.03744 | $20,780,978 |
| Nov 23, 2025 | $0.7297 | $0.7106 | $0.01901 | $15,674,416 |
| Nov 22, 2025 | $0.7324 | $0.7101 | $0.02233 | $19,225,852 |
| Nov 21, 2025 | $0.7367 | $0.7049 | $0.03175 | $30,844,500 |
| Nov 20, 2025 | $0.7430 | $0.6789 | $0.06401 | $29,259,066 |
| Nov 19, 2025 | $0.7354 | $0.7057 | $0.02974 | $20,176,660 |
| Nov 18, 2025 | $0.7525 | $0.7140 | $0.03850 | $19,291,440 |
| Nov 17, 2025 | $0.7597 | $0.7264 | $0.03329 | $17,126,929 |
| Nov 16, 2025 | $0.8088 | $0.7335 | $0.07528 | $21,652,073 |
| Nov 15, 2025 | $0.8108 | $0.7831 | $0.02775 | $15,018,575 |
| Nov 14, 2025 | $0.8313 | $0.7553 | $0.07595 | $25,056,660 |
| Nov 13, 2025 | $0.8445 | $0.8080 | $0.03650 | $28,568,378 |
| Nov 12, 2025 | $0.8291 | $0.7878 | $0.04125 | $21,416,432 |
| Nov 11, 2025 | $0.8406 | $0.7969 | $0.04365 | $30,111,612 |
| Nov 10, 2025 | $0.8243 | $0.7837 | $0.04062 | $27,677,407 |
| Nov 09, 2025 | $0.8186 | $0.7326 | $0.08597 | $32,747,202 |
| Nov 08, 2025 | $0.7937 | $0.7216 | $0.07210 | $91,467,031 |
| Nov 07, 2025 | $0.7481 | $0.6817 | $0.06639 | $31,413,207 |
| Nov 06, 2025 | $0.7813 | $0.6836 | $0.09767 | $50,302,907 |
| Nov 05, 2025 | $0.7398 | $0.6689 | $0.07089 | $36,806,998 |
| Nov 04, 2025 | $0.6937 | $0.6540 | $0.03970 | $33,147,800 |
| Nov 03, 2025 | $0.6892 | $0.6582 | $0.03095 | $30,340,031 |
| Nov 02, 2025 | $0.6823 | $0.6649 | $0.01746 | $15,772,046 |
| Nov 01, 2025 | $0.6774 | $0.6634 | $0.01395 | $16,687,222 |
| Oct 31, 2025 | $0.6858 | $0.6365 | $0.04931 | $23,000,556 |
| Oct 30, 2025 | $0.6495 | $0.6368 | $0.01270 | $18,672,712 |
| Oct 29, 2025 | $0.6520 | $0.6394 | $0.01253 | $16,714,668 |
Lombard Price History 2025
Lombard Price History 2024
Lombard Price History 2023
Lombard Price History 2022
