LOOK
LOOK
$0.05077
+34.21%
+$0.01294
LOOK price history has been erratic, with significant highs and lows. LOOK currently stands at $0.05077 with a change of +34.21% in the last 24 hours. LOOK price is up +6.44% since the start of 2025 and is predicted to decrease -54.28% till the end of 2025. After reaching its all-time high (ATH) of $0.1290 in Oct 2025, LOOK is constantly changing. Below is the LOOK price history by year.
LOOK Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 24, 2025 | $0.05188 | $0.05077 | $0.001109 | $1,914,065 |
| Oct 23, 2025 | $0.06008 | $0.03589 | $0.02419 | $1,937,424 |
| Oct 22, 2025 | $0.03911 | $0.03565 | $0.003465 | $588,551 |
| Oct 21, 2025 | $0.03999 | $0.03538 | $0.004607 | $807,572 |
| Oct 20, 2025 | $0.04122 | $0.03544 | $0.005783 | $787,405 |
| Oct 19, 2025 | $0.03919 | $0.03394 | $0.005250 | $1,092,414 |
| Oct 18, 2025 | $0.04063 | $0.03387 | $0.006767 | $1,169,535 |
| Oct 17, 2025 | $0.04042 | $0.03490 | $0.005514 | $1,083,409 |
| Oct 16, 2025 | $0.04706 | $0.03758 | $0.009486 | $1,192,409 |
| Oct 15, 2025 | $0.04966 | $0.04259 | $0.007070 | $994,184 |
| Oct 14, 2025 | $0.05005 | $0.03736 | $0.01269 | $1,684,049 |
| Oct 13, 2025 | $0.05078 | $0.03902 | $0.01175 | $1,191,958 |
| Oct 12, 2025 | $0.04435 | $0.03724 | $0.007111 | $1,015,086 |
| Oct 11, 2025 | $0.04688 | $0.03850 | $0.008378 | $939,067 |
| Oct 10, 2025 | $0.05606 | $0.03570 | $0.02036 | $1,991,855 |
| Oct 09, 2025 | $0.06571 | $0.04688 | $0.01883 | $1,968,643 |
| Oct 08, 2025 | $0.07438 | $0.05969 | $0.01469 | $1,672,767 |
| Oct 07, 2025 | $0.09384 | $0.07353 | $0.02031 | $2,522,478 |
| Oct 06, 2025 | $0.08872 | $0.07581 | $0.01291 | $1,835,395 |
| Oct 05, 2025 | $0.09013 | $0.07068 | $0.01944 | $2,071,616 |
| Oct 04, 2025 | $0.09603 | $0.07620 | $0.01983 | $2,839,261 |
| Oct 03, 2025 | $0.1134 | $0.05908 | $0.05436 | $5,829,201 |
| Oct 02, 2025 | $0.1290 | $0.08605 | $0.04294 | $7,986,976 |
| Oct 01, 2025 | $0.09256 | $0.05777 | $0.03479 | $3,564,619 |
| Sep 30, 2025 | $0.06577 | $0.04812 | $0.01765 | $1,986,192 |
| Sep 29, 2025 | $0.05673 | $0.03576 | $0.02097 | $2,895,610 |
| Sep 28, 2025 | $0.03835 | $0.03269 | $0.005659 | $1,055,746 |
| Sep 27, 2025 | $0.04241 | $0.03311 | $0.009304 | $1,302,071 |
| Sep 26, 2025 | $0.03503 | $0.02648 | $0.008547 | $1,299,936 |
| Sep 25, 2025 | $0.03195 | $0.02206 | $0.009889 | $1,444,786 |
LOOK Price History 2025
LOOK Price History 2024
LOOK Price History 2023
LOOK Price History 2022
