LooksRare
LOOKS
$0.02007
+45.54%
+$0.006281
LooksRare price history has been erratic, with significant highs and lows. LOOKS currently stands at $0.02007 with a change of +45.54% in the last 24 hours. LooksRare price is down -65.76% since the start of 2025 and is predicted to increase +13,054.06% till the end of 2025. After reaching its all-time high (ATH) of $7.05 in Jan 2022, LOOKS is constantly changing. Below is the LooksRare price history by year.
LooksRare Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 30, 2025 | $0.02134 | $0.01704 | $0.004301 | $14,348,205 |
| Apr 29, 2025 | $0.03404 | $0.01357 | $0.02047 | $10,866,347 |
| Apr 28, 2025 | $0.01410 | $0.01124 | $0.002855 | $979,766 |
| Apr 27, 2025 | $0.01268 | $0.01142 | $0.001263 | $446,859 |
| Apr 26, 2025 | $0.01305 | $0.01226 | $0.0007861 | $713,917 |
| Apr 25, 2025 | $0.01425 | $0.01218 | $0.002070 | $1,248,055 |
| Apr 24, 2025 | $0.01508 | $0.01212 | $0.002960 | $2,325,178 |
| Apr 23, 2025 | $0.01295 | $0.01113 | $0.001823 | $1,270,361 |
| Apr 22, 2025 | $0.01149 | $0.01012 | $0.001371 | $543,437 |
| Apr 21, 2025 | $0.01114 | $0.01050 | $0.0006389 | $457,134 |
| Apr 20, 2025 | $0.01136 | $0.01012 | $0.001245 | $768,475 |
| Apr 19, 2025 | $0.01092 | $0.01006 | $0.0008622 | $398,501 |
| Apr 18, 2025 | $0.01052 | $0.009637 | $0.0008873 | $449,343 |
| Apr 17, 2025 | $0.01040 | $0.009470 | $0.0009347 | $523,734 |
| Apr 16, 2025 | $0.01085 | $0.009882 | $0.0009665 | $839,883 |
| Apr 15, 2025 | $0.01061 | $0.01008 | $0.0005292 | $726,642 |
| Apr 14, 2025 | $0.01065 | $0.009740 | $0.0009056 | $696,695 |
| Apr 13, 2025 | $0.01177 | $0.01020 | $0.001567 | $1,025,554 |
| Apr 12, 2025 | $0.01194 | $0.01057 | $0.001362 | $2,473,469 |
| Apr 11, 2025 | $0.01251 | $0.01039 | $0.002126 | $5,656,823 |
| Apr 10, 2025 | $0.01461 | $0.009041 | $0.005570 | $12,359,727 |
| Apr 09, 2025 | $0.009668 | $0.008393 | $0.001275 | $222,036 |
| Apr 08, 2025 | $0.009302 | $0.008199 | $0.001103 | $316,107 |
| Apr 07, 2025 | $0.01087 | $0.008889 | $0.001984 | $314,503 |
| Apr 06, 2025 | $0.01264 | $0.01072 | $0.001923 | $223,528 |
| Apr 05, 2025 | $0.01278 | $0.01243 | $0.0003540 | $142,050 |
| Apr 04, 2025 | $0.01284 | $0.01203 | $0.0008046 | $186,585 |
| Apr 03, 2025 | $0.01252 | $0.01171 | $0.0008088 | $163,331 |
| Apr 02, 2025 | $0.01459 | $0.01156 | $0.003026 | $342,221 |
| Apr 01, 2025 | $0.01456 | $0.01371 | $0.0008407 | $265,375 |
LooksRare Price History 2025
LooksRare Price History 2024
LooksRare Price History 2023
LooksRare Price History 2022
