LooksRare
LOOKS
$0.007908
+23.04%
+$0.001481
LooksRare price history has been erratic, with significant highs and lows. LOOKS currently stands at $0.007908 with a change of +23.04% in the last 24 hours. LooksRare price is down -86.51% since the start of 2025 and is predicted to increase +35,625.80% till the end of 2025. After reaching its all-time high (ATH) of $7.05 in Jan 2022, LOOKS is constantly changing. Below is the LooksRare price history by year.
LooksRare Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 08, 2025 | $0.01290 | $0.006869 | $0.006026 | $204,574 |
| Nov 07, 2025 | $0.007076 | $0.005938 | $0.001138 | $108,900 |
| Nov 06, 2025 | $0.006527 | $0.005937 | $0.0005903 | $96,417 |
| Nov 05, 2025 | $0.006994 | $0.005628 | $0.001367 | $93,731 |
| Nov 04, 2025 | $0.006257 | $0.005624 | $0.0006337 | $87,618 |
| Nov 03, 2025 | $0.007031 | $0.005854 | $0.001177 | $71,366 |
| Nov 02, 2025 | $0.007242 | $0.006950 | $0.0002920 | $59,360 |
| Nov 01, 2025 | $0.007111 | $0.007001 | $0.0001105 | $60,545 |
| Oct 31, 2025 | $0.007471 | $0.006887 | $0.0005843 | $65,980 |
| Oct 30, 2025 | $0.007479 | $0.006716 | $0.0007632 | $81,979 |
| Oct 29, 2025 | $0.008006 | $0.007368 | $0.0006379 | $64,885 |
| Oct 28, 2025 | $0.008059 | $0.007371 | $0.0006876 | $73,868 |
| Oct 27, 2025 | $0.008730 | $0.007755 | $0.0009748 | $73,893 |
| Oct 26, 2025 | $0.008607 | $0.007553 | $0.001053 | $75,125 |
| Oct 25, 2025 | $0.008919 | $0.007875 | $0.001044 | $89,248 |
| Oct 24, 2025 | $0.008762 | $0.007781 | $0.0009808 | $143,689 |
| Oct 23, 2025 | $0.008855 | $0.008585 | $0.0002702 | $76,257 |
| Oct 22, 2025 | $0.009179 | $0.008376 | $0.0008025 | $63,371 |
| Oct 21, 2025 | $0.009657 | $0.008832 | $0.0008245 | $104,820 |
| Oct 20, 2025 | $0.009782 | $0.009161 | $0.0006217 | $81,784 |
| Oct 19, 2025 | $0.01023 | $0.009026 | $0.001199 | $107,112 |
| Oct 18, 2025 | $0.009542 | $0.008775 | $0.0007677 | $73,082 |
| Oct 17, 2025 | $0.009377 | $0.008177 | $0.001200 | $112,890 |
| Oct 16, 2025 | $0.009756 | $0.008814 | $0.0009414 | $77,478 |
| Oct 15, 2025 | $0.01016 | $0.009494 | $0.0006613 | $79,114 |
| Oct 14, 2025 | $0.01086 | $0.009501 | $0.001362 | $104,772 |
| Oct 13, 2025 | $0.01096 | $0.009761 | $0.001204 | $134,953 |
| Oct 12, 2025 | $0.01015 | $0.008989 | $0.001160 | $99,321 |
| Oct 11, 2025 | $0.01089 | $0.007932 | $0.002959 | $418,765 |
| Oct 10, 2025 | $0.01385 | $0.004436 | $0.009416 | $151,705 |
LooksRare Price History 2025
LooksRare Price History 2024
LooksRare Price History 2023
LooksRare Price History 2022
