Loom Network
LOOM
$0.001427
+2.89%
+$0.00004005
Loom Network price history has been erratic, with significant highs and lows. LOOM currently stands at $0.001427 with a change of +2.89% in the last 24 hours. Loom Network price is down -97.50% since the start of 2025 and is predicted to increase +132.49% till the end of 2025. After reaching its all-time high (ATH) of $0.7745 in Apr 2021, LOOM is constantly changing. Below is the Loom Network price history by year.
Loom Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.001469 | $0.001412 | $0.00005682 | $75 |
| Sep 09, 2025 | $0.001475 | $0.001353 | $0.0001220 | $75 |
| Sep 06, 2025 | $0.001425 | $0.001404 | $0.00002111 | $9 |
| Sep 05, 2025 | $0.001440 | $0.001406 | $0.00003337 | $9 |
| Sep 03, 2025 | $0.001412 | $0.001383 | $0.00002853 | $329 |
| Sep 02, 2025 | $0.001451 | $0.001384 | $0.00006774 | $329 |
| Sep 01, 2025 | $0.001526 | $0.001400 | $0.0001266 | $21 |
| Aug 31, 2025 | $0.001476 | $0.001439 | $0.00003698 | $106 |
| Aug 27, 2025 | $0.001530 | $0.001406 | $0.0001236 | $37 |
| Aug 26, 2025 | $0.001503 | $0.001379 | $0.0001235 | $37 |
| Aug 25, 2025 | $0.001536 | $0.001455 | $0.00008070 | $106 |
| Aug 24, 2025 | $0.001565 | $0.001473 | $0.00009261 | $56 |
| Aug 23, 2025 | $0.001593 | $0.001485 | $0.0001078 | $193 |
| Aug 22, 2025 | $0.001700 | $0.001436 | $0.0002639 | $118 |
| Aug 21, 2025 | $0.001491 | $0.001356 | $0.0001350 | $51 |
| Aug 20, 2025 | $0.001467 | $0.001357 | $0.0001102 | $366 |
| Aug 19, 2025 | $0.001462 | $0.001378 | $0.00008455 | $393 |
| Aug 18, 2025 | $0.001532 | $0.001422 | $0.0001099 | $1,060 |
| Aug 16, 2025 | $0.001600 | $0.001541 | $0.00005915 | $349 |
| Aug 15, 2025 | $0.001615 | $0.001540 | $0.00007503 | $349 |
| Aug 14, 2025 | $0.001722 | $0.001576 | $0.0001458 | $369 |
| Aug 13, 2025 | $0.001724 | $0.001548 | $0.0001760 | $410 |
| Aug 12, 2025 | $0.001662 | $0.001533 | $0.0001296 | $394 |
Loom Network Price History 2025
Loom Network Price History 2024
Loom Network Price History 2023
Loom Network Price History 2022
