Loom Network
LOOM
$0.03964
+5.20%
+$0.001958
Loom Network price history has been erratic, with significant highs and lows. LOOM currently stands at $0.03964 with a change of +5.20% in the last 24 hours. Loom Network price is down -30.52% since the start of 2025 and is predicted to increase +19.60% till the end of 2025. After reaching its all-time high (ATH) of $0.7745 in Apr 2021, LOOM is constantly changing. Below is the Loom Network price history by year.
Loom Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.04143 | $0.03684 | $0.004586 | $30,491,939 |
| Apr 23, 2025 | $0.04015 | $0.03647 | $0.003683 | $28,538,341 |
| Apr 22, 2025 | $0.04361 | $0.03656 | $0.007050 | $45,621,945 |
| Apr 21, 2025 | $0.04846 | $0.04024 | $0.008220 | $153,913,715 |
| Apr 20, 2025 | $0.05049 | $0.03246 | $0.01803 | $238,177,747 |
| Apr 19, 2025 | $0.03582 | $0.03244 | $0.003382 | $10,976,002 |
| Apr 18, 2025 | $0.03995 | $0.03029 | $0.009666 | $63,800,117 |
| Apr 17, 2025 | $0.03339 | $0.03049 | $0.002903 | $5,981,948 |
| Apr 16, 2025 | $0.03542 | $0.03101 | $0.004407 | $14,004,874 |
| Apr 15, 2025 | $0.03534 | $0.03312 | $0.002218 | $9,891,803 |
| Apr 14, 2025 | $0.03732 | $0.03322 | $0.004096 | $11,826,778 |
| Apr 13, 2025 | $0.03898 | $0.03479 | $0.004188 | $31,055,680 |
| Apr 12, 2025 | $0.04335 | $0.03378 | $0.009565 | $79,956,002 |
| Apr 11, 2025 | $0.03776 | $0.03352 | $0.004242 | $17,932,777 |
| Apr 10, 2025 | $0.03622 | $0.03381 | $0.002404 | $10,396,791 |
| Apr 09, 2025 | $0.03730 | $0.03312 | $0.004177 | $22,620,136 |
| Apr 08, 2025 | $0.03932 | $0.03238 | $0.006942 | $48,396,026 |
| Apr 07, 2025 | $0.03556 | $0.03031 | $0.005247 | $17,371,148 |
| Apr 06, 2025 | $0.03862 | $0.03350 | $0.005120 | $30,167,708 |
| Apr 05, 2025 | $0.04214 | $0.03567 | $0.006468 | $74,151,692 |
| Apr 04, 2025 | $0.04167 | $0.03707 | $0.004600 | $14,511,215 |
| Apr 03, 2025 | $0.04308 | $0.03139 | $0.01169 | $23,965,177 |
| Apr 02, 2025 | $0.04092 | $0.03463 | $0.006287 | $55,923,790 |
| Apr 01, 2025 | $0.04321 | $0.03537 | $0.007836 | $68,471,365 |
| Mar 31, 2025 | $0.03961 | $0.03302 | $0.006594 | $11,983,147 |
| Mar 30, 2025 | $0.04121 | $0.03793 | $0.003280 | $9,160,185 |
| Mar 29, 2025 | $0.04437 | $0.03836 | $0.006016 | $18,020,550 |
| Mar 28, 2025 | $0.04835 | $0.04168 | $0.006669 | $23,871,057 |
| Mar 27, 2025 | $0.05187 | $0.04188 | $0.009991 | $10,562,806 |
| Mar 26, 2025 | $0.05815 | $0.05025 | $0.007897 | $11,495,533 |
Loom Network Price History 2025
Loom Network Price History 2024
Loom Network Price History 2023
Loom Network Price History 2022
