Loopring
LRC
$0.1012
-2.91%
-$0.003032
Loopring price history has been erratic, with significant highs and lows. LRC currently stands at $0.1012 with a change of -2.91% in the last 24 hours. Loopring price is down -47.85% since the start of 2025 and is predicted to increase +128.40% till the end of 2025. After reaching its all-time high (ATH) of $3.82 in Nov 2021, LRC is constantly changing. Below is the Loopring price history by year.
Loopring Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.1032 | $0.1001 | $0.003095 | $9,844,236 |
| Apr 23, 2025 | $0.1046 | $0.1012 | $0.003389 | $8,191,702 |
| Apr 22, 2025 | $0.1021 | $0.09287 | $0.009256 | $10,414,802 |
| Apr 21, 2025 | $0.1010 | $0.09273 | $0.008240 | $18,084,988 |
| Apr 20, 2025 | $0.09741 | $0.09226 | $0.005153 | $7,703,208 |
| Apr 19, 2025 | $0.09369 | $0.09010 | $0.003589 | $3,864,434 |
| Apr 18, 2025 | $0.09139 | $0.08838 | $0.003003 | $3,875,199 |
| Apr 17, 2025 | $0.08907 | $0.08513 | $0.003941 | $4,418,330 |
| Apr 16, 2025 | $0.08806 | $0.08441 | $0.003655 | $6,521,058 |
| Apr 15, 2025 | $0.08977 | $0.08621 | $0.003564 | $3,512,937 |
| Apr 14, 2025 | $0.09237 | $0.08781 | $0.004555 | $6,036,778 |
| Apr 13, 2025 | $0.09321 | $0.08858 | $0.004631 | $4,300,415 |
| Apr 12, 2025 | $0.09318 | $0.08740 | $0.005777 | $4,306,830 |
| Apr 11, 2025 | $0.08952 | $0.08605 | $0.003472 | $4,520,816 |
| Apr 10, 2025 | $0.08839 | $0.08341 | $0.004977 | $6,041,155 |
| Apr 09, 2025 | $0.08895 | $0.07564 | $0.01331 | $9,450,432 |
| Apr 08, 2025 | $0.08539 | $0.07737 | $0.008017 | $5,434,342 |
| Apr 07, 2025 | $0.08711 | $0.07622 | $0.01089 | $14,176,416 |
| Apr 06, 2025 | $0.09529 | $0.08059 | $0.01471 | $7,239,508 |
| Apr 05, 2025 | $0.09779 | $0.09378 | $0.004009 | $2,462,948 |
| Apr 04, 2025 | $0.09839 | $0.09330 | $0.005087 | $6,039,294 |
| Apr 03, 2025 | $0.09736 | $0.09074 | $0.006626 | $7,652,374 |
| Apr 02, 2025 | $0.1011 | $0.09226 | $0.008832 | $6,348,475 |
| Apr 01, 2025 | $0.1027 | $0.09819 | $0.004559 | $3,267,919 |
| Mar 31, 2025 | $0.09990 | $0.09587 | $0.004029 | $2,762,265 |
| Mar 30, 2025 | $0.09983 | $0.09675 | $0.003082 | $2,690,980 |
| Mar 29, 2025 | $0.1032 | $0.09635 | $0.006815 | $6,375,900 |
| Mar 28, 2025 | $0.1096 | $0.1008 | $0.008788 | $5,551,837 |
| Mar 27, 2025 | $0.1124 | $0.1080 | $0.004335 | $3,062,033 |
| Mar 26, 2025 | $0.1155 | $0.1089 | $0.006614 | $6,182,349 |
Loopring Price History 2025
Loopring Price History 2024
Loopring Price History 2023
Loopring Price History 2022
