Loopring
LRC
$0.08402
+0.44%
+$0.0003683
Loopring price history has been erratic, with significant highs and lows. LRC currently stands at $0.08402 with a change of +0.44% in the last 24 hours. Loopring price is down -56.72% since the start of 2025 and is predicted to decrease -51.96% till the end of 2025. After reaching its all-time high (ATH) of $3.82 in Nov 2021, LRC is constantly changing. Below is the Loopring price history by year.
Loopring Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 23, 2025 | $0.08471 | $0.08230 | $0.002411 | $2,545,569 |
| Sep 22, 2025 | $0.09144 | $0.08209 | $0.009350 | $5,169,814 |
| Sep 21, 2025 | $0.09401 | $0.09117 | $0.002838 | $1,688,500 |
| Sep 20, 2025 | $0.09444 | $0.09105 | $0.003397 | $1,510,233 |
| Sep 19, 2025 | $0.09867 | $0.09115 | $0.007525 | $3,285,971 |
| Sep 18, 2025 | $0.09871 | $0.09611 | $0.002593 | $3,338,428 |
| Sep 17, 2025 | $0.09710 | $0.09023 | $0.006867 | $4,875,135 |
| Sep 16, 2025 | $0.09433 | $0.09064 | $0.003692 | $2,249,729 |
| Sep 15, 2025 | $0.09654 | $0.09005 | $0.006485 | $3,529,596 |
| Sep 14, 2025 | $0.1008 | $0.09420 | $0.006559 | $5,108,233 |
| Sep 13, 2025 | $0.1016 | $0.09797 | $0.003622 | $4,436,349 |
| Sep 12, 2025 | $0.09919 | $0.09568 | $0.003510 | $4,827,090 |
| Sep 11, 2025 | $0.09717 | $0.09509 | $0.002085 | $2,932,759 |
| Sep 10, 2025 | $0.09893 | $0.09491 | $0.004022 | $4,792,145 |
| Sep 09, 2025 | $0.1013 | $0.09471 | $0.006621 | $7,156,626 |
| Sep 08, 2025 | $0.1005 | $0.09654 | $0.003994 | $5,703,227 |
| Sep 07, 2025 | $0.1003 | $0.09616 | $0.004095 | $4,463,948 |
| Sep 06, 2025 | $0.1004 | $0.09664 | $0.003772 | $4,094,022 |
| Sep 05, 2025 | $0.1051 | $0.09890 | $0.006231 | $8,589,429 |
| Sep 04, 2025 | $0.1085 | $0.09749 | $0.01100 | $8,281,921 |
| Sep 03, 2025 | $0.1092 | $0.1021 | $0.007090 | $16,232,970 |
| Sep 02, 2025 | $0.1131 | $0.09865 | $0.01448 | $42,994,569 |
| Sep 01, 2025 | $0.1068 | $0.09669 | $0.01006 | $39,554,502 |
| Aug 31, 2025 | $0.1184 | $0.08820 | $0.03017 | $127,338,858 |
| Aug 30, 2025 | $0.08909 | $0.08561 | $0.003477 | $2,875,374 |
| Aug 29, 2025 | $0.09132 | $0.08472 | $0.006597 | $3,491,138 |
| Aug 28, 2025 | $0.09390 | $0.08814 | $0.005761 | $7,524,465 |
| Aug 27, 2025 | $0.09107 | $0.08738 | $0.003698 | $4,437,983 |
| Aug 26, 2025 | $0.08810 | $0.08236 | $0.005743 | $4,481,469 |
| Aug 25, 2025 | $0.09320 | $0.08204 | $0.01116 | $4,705,795 |
Loopring Price History 2025
Loopring Price History 2024
Loopring Price History 2023
Loopring Price History 2022
