Loopring
LRC
$0.06492
+8.47%
+$0.005071
Loopring price history has been erratic, with significant highs and lows. LRC currently stands at $0.06492 with a change of +8.47% in the last 24 hours. Loopring price is down -66.55% since the start of 2025 and is predicted to increase +35.92% till the end of 2025. After reaching its all-time high (ATH) of $3.82 in Nov 2021, LRC is constantly changing. Below is the Loopring price history by year.
Loopring Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 08, 2025 | $0.06723 | $0.06408 | $0.003148 | $4,039,877 |
| Nov 07, 2025 | $0.06688 | $0.05943 | $0.007448 | $4,061,118 |
| Nov 06, 2025 | $0.06227 | $0.05811 | $0.004158 | $2,749,055 |
| Nov 05, 2025 | $0.06146 | $0.05595 | $0.005508 | $1,982,147 |
| Nov 04, 2025 | $0.06291 | $0.05620 | $0.006711 | $4,028,862 |
| Nov 03, 2025 | $0.06787 | $0.05870 | $0.009165 | $2,977,352 |
| Nov 02, 2025 | $0.06785 | $0.06500 | $0.002845 | $2,683,539 |
| Nov 01, 2025 | $0.06800 | $0.06594 | $0.002064 | $1,179,340 |
| Oct 31, 2025 | $0.06672 | $0.06410 | $0.002621 | $1,392,980 |
| Oct 30, 2025 | $0.07075 | $0.06236 | $0.008389 | $3,251,563 |
| Oct 29, 2025 | $0.06971 | $0.06628 | $0.003424 | $3,231,749 |
| Oct 28, 2025 | $0.07498 | $0.06695 | $0.008028 | $9,951,944 |
| Oct 27, 2025 | $0.07185 | $0.06852 | $0.003331 | $1,606,277 |
| Oct 26, 2025 | $0.07119 | $0.06821 | $0.002983 | $1,134,121 |
| Oct 25, 2025 | $0.06907 | $0.06762 | $0.001450 | $1,051,970 |
| Oct 24, 2025 | $0.07007 | $0.06733 | $0.002743 | $1,283,584 |
| Oct 23, 2025 | $0.06898 | $0.06670 | $0.002277 | $1,691,527 |
| Oct 22, 2025 | $0.06900 | $0.06465 | $0.004347 | $2,121,044 |
| Oct 21, 2025 | $0.07317 | $0.06733 | $0.005833 | $2,603,985 |
| Oct 20, 2025 | $0.07241 | $0.06840 | $0.004016 | $1,396,791 |
| Oct 19, 2025 | $0.07079 | $0.06712 | $0.003671 | $1,865,704 |
| Oct 18, 2025 | $0.06996 | $0.06780 | $0.002156 | $1,016,343 |
| Oct 17, 2025 | $0.07052 | $0.06466 | $0.005856 | $3,085,205 |
| Oct 16, 2025 | $0.07373 | $0.06878 | $0.004954 | $2,794,920 |
| Oct 15, 2025 | $0.07714 | $0.07091 | $0.006223 | $2,132,411 |
| Oct 14, 2025 | $0.07823 | $0.07085 | $0.007379 | $4,114,159 |
| Oct 13, 2025 | $0.08201 | $0.07147 | $0.01053 | $9,381,743 |
| Oct 12, 2025 | $0.07465 | $0.06589 | $0.008764 | $3,853,531 |
| Oct 11, 2025 | $0.07062 | $0.06317 | $0.007449 | $7,557,055 |
| Oct 10, 2025 | $0.08995 | $0.05023 | $0.03972 | $10,334,850 |
Loopring Price History 2025
Loopring Price History 2024
Loopring Price History 2023
Loopring Price History 2022
