Loopring
LRC
$0.05408
-0.22%
-$0.0001216
Loopring price history has been erratic, with significant highs and lows. LRC currently stands at $0.05408 with a change of -0.22% in the last 24 hours. Loopring price is down -72.14% since the start of 2025 and is predicted to increase +61.45% till the end of 2025. After reaching its all-time high (ATH) of $3.82 in Nov 2021, LRC is constantly changing. Below is the Loopring price history by year.
Loopring Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 28, 2025 | $0.05458 | $0.05400 | $0.0005831 | $2,553,356 |
| Dec 27, 2025 | $0.05479 | $0.05348 | $0.001311 | $2,694,704 |
| Dec 26, 2025 | $0.05623 | $0.05391 | $0.002320 | $2,916,698 |
| Dec 25, 2025 | $0.05847 | $0.05437 | $0.004107 | $7,382,597 |
| Dec 24, 2025 | $0.05653 | $0.05446 | $0.002070 | $2,651,003 |
| Dec 23, 2025 | $0.05976 | $0.05448 | $0.005280 | $7,151,148 |
| Dec 22, 2025 | $0.05758 | $0.05515 | $0.002428 | $3,078,947 |
| Dec 21, 2025 | $0.05908 | $0.05551 | $0.003580 | $3,009,658 |
| Dec 20, 2025 | $0.06425 | $0.05819 | $0.006062 | $8,352,099 |
| Dec 19, 2025 | $0.06256 | $0.05378 | $0.008776 | $11,135,309 |
| Dec 18, 2025 | $0.06319 | $0.05240 | $0.01079 | $23,430,759 |
| Dec 17, 2025 | $0.05673 | $0.05262 | $0.004112 | $6,128,904 |
| Dec 16, 2025 | $0.05857 | $0.05533 | $0.003243 | $7,780,358 |
| Dec 15, 2025 | $0.06491 | $0.05700 | $0.007906 | $9,648,038 |
| Dec 14, 2025 | $0.06936 | $0.06229 | $0.007065 | $24,508,415 |
| Dec 13, 2025 | $0.07339 | $0.06262 | $0.01076 | $60,644,628 |
| Dec 12, 2025 | $0.08342 | $0.05552 | $0.02790 | $61,685,068 |
| Dec 11, 2025 | $0.07562 | $0.05683 | $0.01880 | $80,246,539 |
| Dec 10, 2025 | $0.08885 | $0.04960 | $0.03925 | $44,091,839 |
| Dec 09, 2025 | $0.05113 | $0.04819 | $0.002934 | $1,598,713 |
| Dec 08, 2025 | $0.05073 | $0.04879 | $0.001933 | $4,176,813 |
| Dec 07, 2025 | $0.05018 | $0.04840 | $0.001785 | $2,105,113 |
| Dec 06, 2025 | $0.05104 | $0.04868 | $0.002359 | $1,675,151 |
| Dec 05, 2025 | $0.05078 | $0.04824 | $0.002545 | $1,475,942 |
| Dec 04, 2025 | $0.05285 | $0.04992 | $0.002939 | $1,211,563 |
| Dec 03, 2025 | $0.05307 | $0.05125 | $0.001820 | $1,079,396 |
| Dec 02, 2025 | $0.05201 | $0.04796 | $0.004053 | $1,527,070 |
| Dec 01, 2025 | $0.05291 | $0.04802 | $0.004886 | $2,570,220 |
| Nov 30, 2025 | $0.05369 | $0.05264 | $0.001047 | $1,270,361 |
| Nov 29, 2025 | $0.05435 | $0.05289 | $0.001466 | $911,883 |
Loopring Price History 2025
Loopring Price History 2024
Loopring Price History 2023
Loopring Price History 2022
