Loopring
LRC
$0.09179
-0.43%
-$0.0003956
Loopring price history has been erratic, with significant highs and lows. LRC currently stands at $0.09179 with a change of -0.43% in the last 24 hours. Loopring price is down -52.71% since the start of 2025 and is predicted to increase +74.63% till the end of 2025. After reaching its all-time high (ATH) of $3.82 in Nov 2021, LRC is constantly changing. Below is the Loopring price history by year.
Loopring Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.09282 | $0.09105 | $0.001773 | $1,420,973 |
| Jul 26, 2025 | $0.09365 | $0.09112 | $0.002524 | $1,359,674 |
| Jul 25, 2025 | $0.09299 | $0.08786 | $0.005138 | $3,174,040 |
| Jul 24, 2025 | $0.09450 | $0.08703 | $0.007467 | $3,928,948 |
| Jul 23, 2025 | $0.1028 | $0.09029 | $0.01251 | $6,193,272 |
| Jul 22, 2025 | $0.1030 | $0.09840 | $0.004554 | $5,351,947 |
| Jul 21, 2025 | $0.1116 | $0.09958 | $0.01198 | $10,623,879 |
| Jul 20, 2025 | $0.1049 | $0.09535 | $0.009499 | $7,340,688 |
| Jul 19, 2025 | $0.09680 | $0.09059 | $0.006201 | $5,942,883 |
| Jul 18, 2025 | $0.09954 | $0.09121 | $0.008324 | $10,676,603 |
| Jul 17, 2025 | $0.09242 | $0.08630 | $0.006121 | $10,273,990 |
| Jul 16, 2025 | $0.09038 | $0.08303 | $0.007346 | $9,934,160 |
| Jul 15, 2025 | $0.08379 | $0.07712 | $0.006669 | $5,707,396 |
| Jul 14, 2025 | $0.08488 | $0.07906 | $0.005815 | $5,123,298 |
| Jul 13, 2025 | $0.08241 | $0.07822 | $0.004188 | $3,743,464 |
| Jul 12, 2025 | $0.08192 | $0.07726 | $0.004662 | $5,778,022 |
| Jul 11, 2025 | $0.08326 | $0.07844 | $0.004822 | $8,595,897 |
| Jul 10, 2025 | $0.08050 | $0.07466 | $0.005840 | $5,087,704 |
| Jul 09, 2025 | $0.07539 | $0.07121 | $0.004178 | $4,430,919 |
| Jul 08, 2025 | $0.07273 | $0.07067 | $0.002060 | $3,199,648 |
| Jul 07, 2025 | $0.07301 | $0.07086 | $0.002142 | $2,399,999 |
| Jul 06, 2025 | $0.07361 | $0.07112 | $0.002489 | $2,170,141 |
| Jul 05, 2025 | $0.07307 | $0.07144 | $0.001629 | $2,909,515 |
| Jul 04, 2025 | $0.07808 | $0.07162 | $0.006460 | $6,917,788 |
| Jul 03, 2025 | $0.08006 | $0.07742 | $0.002646 | $5,548,173 |
| Jul 02, 2025 | $0.08200 | $0.07149 | $0.01051 | $19,185,410 |
| Jul 01, 2025 | $0.07475 | $0.07100 | $0.003749 | $3,356,087 |
| Jun 30, 2025 | $0.08027 | $0.07428 | $0.005996 | $3,895,154 |
| Jun 29, 2025 | $0.08019 | $0.07600 | $0.004189 | $2,568,437 |
| Jun 28, 2025 | $0.07793 | $0.07465 | $0.003278 | $1,886,494 |
Loopring Price History 2025
Loopring Price History 2024
Loopring Price History 2023
Loopring Price History 2022
