Lorenzo Protocol
BANK
$0.06031
-1.05%
-$0.0006413
Lorenzo Protocol price history has been erratic, with significant highs and lows. BANK currently stands at $0.06031 with a change of -1.05% in the last 24 hours. Lorenzo Protocol price is up +51.85% since the start of 2025 and is predicted to increase +0.56% till the end of 2025. After reaching its all-time high (ATH) of $0.09141 in May 2025, BANK is constantly changing. Below is the Lorenzo Protocol price history by year.
Lorenzo Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 19, 2025 | $0.06163 | $0.05823 | $0.003403 | $1,164,048 |
| Jul 18, 2025 | $0.09060 | $0.05936 | $0.03124 | $1,184,248 |
| Jul 17, 2025 | $0.06322 | $0.05902 | $0.004200 | $871,451 |
| Jul 16, 2025 | $0.06435 | $0.05813 | $0.006223 | $822,125 |
| Jul 15, 2025 | $0.06245 | $0.05294 | $0.009513 | $1,029,363 |
| Jul 14, 2025 | $0.07575 | $0.06102 | $0.01473 | $987,527 |
| Jul 13, 2025 | $0.07379 | $0.06636 | $0.007427 | $930,780 |
| Jul 12, 2025 | $0.06909 | $0.06436 | $0.004734 | $859,721 |
| Jul 11, 2025 | $0.07134 | $0.06640 | $0.004932 | $1,061,601 |
| Jul 10, 2025 | $0.06937 | $0.06299 | $0.006379 | $1,090,258 |
| Jul 09, 2025 | $0.06584 | $0.05905 | $0.006788 | $960,767 |
| Jul 08, 2025 | $0.06698 | $0.06169 | $0.005291 | $859,135 |
| Jul 07, 2025 | $0.07035 | $0.06609 | $0.004256 | $865,309 |
| Jul 06, 2025 | $0.07071 | $0.06491 | $0.005799 | $873,229 |
| Jul 05, 2025 | $0.07046 | $0.06623 | $0.004233 | $804,340 |
| Jul 04, 2025 | $0.06974 | $0.06574 | $0.004000 | $910,753 |
| Jul 03, 2025 | $0.07043 | $0.05845 | $0.01198 | $995,538 |
| Jul 02, 2025 | $0.05961 | $0.05496 | $0.004648 | $926,311 |
| Jul 01, 2025 | $0.05707 | $0.05496 | $0.002107 | $819,717 |
| Jun 30, 2025 | $0.05964 | $0.05532 | $0.004323 | $839,050 |
| Jun 29, 2025 | $0.05817 | $0.05603 | $0.002136 | $833,486 |
| Jun 28, 2025 | $0.05721 | $0.05137 | $0.005835 | $845,224 |
| Jun 27, 2025 | $0.05240 | $0.04763 | $0.004771 | $850,644 |
| Jun 26, 2025 | $0.04934 | $0.04681 | $0.002534 | $789,956 |
| Jun 25, 2025 | $0.05002 | $0.04800 | $0.002017 | $853,385 |
| Jun 24, 2025 | $0.05237 | $0.04785 | $0.004516 | $805,024 |
| Jun 23, 2025 | $0.05253 | $0.04728 | $0.005248 | $984,433 |
| Jun 22, 2025 | $0.04818 | $0.04377 | $0.004413 | $992,544 |
| Jun 21, 2025 | $0.04498 | $0.04329 | $0.001695 | $784,914 |
| Jun 20, 2025 | $0.04533 | $0.04406 | $0.001272 | $846,123 |
Lorenzo Protocol Price History 2025
Lorenzo Protocol Price History 2024
Lorenzo Protocol Price History 2023
Lorenzo Protocol Price History 2022
