Lorenzo Protocol
BANK
$0.1134
+28.93%
+$0.02543
Lorenzo Protocol price history has been erratic, with significant highs and lows. BANK currently stands at $0.1134 with a change of +28.93% in the last 24 hours. Lorenzo Protocol price is up +185.40% since the start of 2025 and is predicted to decrease -31.82% till the end of 2025. After reaching its all-time high (ATH) of $0.1482 in Oct 2025, BANK is constantly changing. Below is the Lorenzo Protocol price history by year.
Lorenzo Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 08, 2025 | $0.1482 | $0.09044 | $0.05778 | $2,044,219 |
| Oct 07, 2025 | $0.09282 | $0.08408 | $0.008744 | $1,165,421 |
| Oct 06, 2025 | $0.08712 | $0.07908 | $0.008049 | $661,719 |
| Oct 05, 2025 | $0.08167 | $0.07178 | $0.009887 | $1,019,117 |
| Oct 04, 2025 | $0.07896 | $0.07292 | $0.006048 | $1,005,360 |
| Oct 03, 2025 | $0.07852 | $0.06716 | $0.01136 | $1,130,283 |
| Oct 02, 2025 | $0.07071 | $0.06598 | $0.004729 | $968,359 |
| Oct 01, 2025 | $0.07137 | $0.06851 | $0.002852 | $964,268 |
| Sep 30, 2025 | $0.07263 | $0.06695 | $0.005681 | $924,853 |
| Sep 29, 2025 | $0.07553 | $0.07053 | $0.005004 | $968,284 |
| Sep 28, 2025 | $0.07808 | $0.07106 | $0.007016 | $889,951 |
| Sep 27, 2025 | $0.07668 | $0.07343 | $0.003253 | $834,872 |
| Sep 26, 2025 | $0.07998 | $0.07129 | $0.008690 | $945,804 |
| Sep 25, 2025 | $0.08177 | $0.07000 | $0.01177 | $1,023,835 |
| Sep 24, 2025 | $0.08612 | $0.08086 | $0.005253 | $945,000 |
| Sep 23, 2025 | $0.09183 | $0.08241 | $0.009417 | $1,077,745 |
| Sep 22, 2025 | $0.1099 | $0.08592 | $0.02397 | $1,309,162 |
| Sep 21, 2025 | $0.1178 | $0.08881 | $0.02904 | $1,232,244 |
| Sep 20, 2025 | $0.1166 | $0.07875 | $0.03780 | $1,158,998 |
| Sep 19, 2025 | $0.08604 | $0.07613 | $0.009913 | $921,599 |
| Sep 18, 2025 | $0.09097 | $0.08198 | $0.008987 | $983,631 |
| Sep 17, 2025 | $0.09378 | $0.08541 | $0.008367 | $1,120,641 |
| Sep 16, 2025 | $0.1012 | $0.08474 | $0.01650 | $1,146,053 |
| Sep 15, 2025 | $0.09615 | $0.07922 | $0.01693 | $1,165,454 |
| Sep 14, 2025 | $0.09507 | $0.07419 | $0.02087 | $1,132,205 |
| Sep 13, 2025 | $0.08491 | $0.06962 | $0.01530 | $1,045,837 |
| Sep 12, 2025 | $0.07304 | $0.06824 | $0.004797 | $967,678 |
| Sep 11, 2025 | $0.06986 | $0.06708 | $0.002780 | $907,808 |
| Sep 10, 2025 | $0.06976 | $0.06656 | $0.003197 | $957,654 |
| Sep 09, 2025 | $0.06752 | $0.06342 | $0.004102 | $927,123 |
Lorenzo Protocol Price History 2025
Lorenzo Protocol Price History 2024
Lorenzo Protocol Price History 2023
Lorenzo Protocol Price History 2022
