Lorenzo Protocol
BANK
$0.04837
+11.04%
+$0.004807
Lorenzo Protocol price history has been erratic, with significant highs and lows. BANK currently stands at $0.04837 with a change of +11.04% in the last 24 hours. Lorenzo Protocol price is up +21.77% since the start of 2025 and is predicted to decrease -36.76% till the end of 2025. After reaching its all-time high (ATH) of $0.2335 in Oct 2025, BANK is constantly changing. Below is the Lorenzo Protocol price history by year.
Lorenzo Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 26, 2025 | $0.05751 | $0.04284 | $0.01467 | $1,140,163 |
| Dec 25, 2025 | $0.04481 | $0.04180 | $0.003005 | $775,883 |
| Dec 24, 2025 | $0.04836 | $0.04242 | $0.005934 | $762,296 |
| Dec 23, 2025 | $0.05091 | $0.04545 | $0.005461 | $908,592 |
| Dec 22, 2025 | $0.04731 | $0.04187 | $0.005440 | $952,098 |
| Dec 21, 2025 | $0.04711 | $0.03714 | $0.009966 | $1,006,181 |
| Dec 20, 2025 | $0.03863 | $0.03665 | $0.001983 | $739,274 |
| Dec 19, 2025 | $0.03722 | $0.03494 | $0.002284 | $831,259 |
| Dec 18, 2025 | $0.03689 | $0.03366 | $0.003228 | $882,647 |
| Dec 17, 2025 | $0.03688 | $0.03426 | $0.002617 | $778,588 |
| Dec 16, 2025 | $0.03797 | $0.03611 | $0.001857 | $782,537 |
| Dec 15, 2025 | $0.04176 | $0.03618 | $0.005583 | $854,672 |
| Dec 14, 2025 | $0.04037 | $0.03817 | $0.002203 | $781,072 |
| Dec 13, 2025 | $0.04239 | $0.03958 | $0.002804 | $742,783 |
| Dec 12, 2025 | $0.04376 | $0.03873 | $0.005028 | $873,207 |
| Dec 11, 2025 | $0.04267 | $0.03968 | $0.002985 | $840,176 |
| Dec 10, 2025 | $0.04293 | $0.04019 | $0.002736 | $819,767 |
| Dec 09, 2025 | $0.04455 | $0.04186 | $0.002691 | $863,858 |
| Dec 08, 2025 | $0.04602 | $0.04394 | $0.002080 | $846,569 |
| Dec 07, 2025 | $0.04716 | $0.04402 | $0.003135 | $810,393 |
| Dec 06, 2025 | $0.04534 | $0.04366 | $0.001683 | $789,319 |
| Dec 05, 2025 | $0.04825 | $0.04385 | $0.004407 | $852,690 |
| Dec 04, 2025 | $0.04761 | $0.04529 | $0.002324 | $895,578 |
| Dec 03, 2025 | $0.04672 | $0.04283 | $0.003890 | $938,702 |
| Dec 02, 2025 | $0.04527 | $0.04242 | $0.002851 | $915,158 |
| Dec 01, 2025 | $0.04754 | $0.04020 | $0.007334 | $1,052,153 |
| Nov 30, 2025 | $0.04567 | $0.04299 | $0.002680 | $767,529 |
| Nov 29, 2025 | $0.04718 | $0.04440 | $0.002778 | $766,731 |
| Nov 28, 2025 | $0.04733 | $0.04434 | $0.002989 | $901,001 |
| Nov 27, 2025 | $0.05216 | $0.04621 | $0.005944 | $872,219 |
Lorenzo Protocol Price History 2025
Lorenzo Protocol Price History 2024
Lorenzo Protocol Price History 2023
Lorenzo Protocol Price History 2022
