LTO Network
LTO
$0.04781
+25.72%
+$0.009783
LTO Network price history has been erratic, with significant highs and lows. LTO currently stands at $0.04781 with a change of +25.72% in the last 24 hours. LTO Network price is down -67.87% since the start of 2025 and is predicted to increase +186.11% till the end of 2025. After reaching its all-time high (ATH) of $0.9034 in Apr 2021, LTO is constantly changing. Below is the LTO Network price history by year.
LTO Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 18, 2025 | $0.05302 | $0.04621 | $0.006802 | $12,455,622 |
| May 17, 2025 | $0.05002 | $0.03721 | $0.01280 | $8,724,491 |
| May 16, 2025 | $0.04372 | $0.03771 | $0.006005 | $707,640 |
| May 15, 2025 | $0.04421 | $0.03851 | $0.005701 | $857,137 |
| May 14, 2025 | $0.04840 | $0.04311 | $0.005290 | $690,022 |
| May 13, 2025 | $0.04841 | $0.04450 | $0.003914 | $868,643 |
| May 12, 2025 | $0.05110 | $0.04490 | $0.006198 | $1,363,895 |
| May 11, 2025 | $0.05070 | $0.04720 | $0.003501 | $1,099,729 |
| May 10, 2025 | $0.05000 | $0.04640 | $0.003599 | $1,515,226 |
| May 09, 2025 | $0.05010 | $0.04599 | $0.004106 | $1,484,960 |
| May 08, 2025 | $0.04761 | $0.04091 | $0.006700 | $1,294,625 |
| May 07, 2025 | $0.04340 | $0.04021 | $0.003191 | $557,314 |
| May 06, 2025 | $0.04550 | $0.03970 | $0.005795 | $971,527 |
| May 05, 2025 | $0.04750 | $0.04459 | $0.002905 | $808,515 |
| May 04, 2025 | $0.04811 | $0.04480 | $0.003308 | $882,806 |
| May 03, 2025 | $0.05232 | $0.04631 | $0.006003 | $1,315,797 |
| May 02, 2025 | $0.05201 | $0.04791 | $0.004097 | $1,261,824 |
| May 01, 2025 | $0.05441 | $0.05040 | $0.004002 | $2,909,162 |
| Apr 30, 2025 | $0.05640 | $0.04211 | $0.01429 | $7,608,005 |
| Apr 29, 2025 | $0.04761 | $0.04231 | $0.005303 | $1,065,653 |
| Apr 28, 2025 | $0.04681 | $0.04172 | $0.005093 | $2,010,123 |
| Apr 27, 2025 | $0.05061 | $0.04411 | $0.006505 | $4,732,868 |
| Apr 26, 2025 | $0.05932 | $0.04062 | $0.01870 | $10,234,608 |
| Apr 25, 2025 | $0.04771 | $0.03992 | $0.007798 | $7,315,982 |
| Apr 24, 2025 | $0.04052 | $0.03480 | $0.005713 | $4,353,062 |
| Apr 23, 2025 | $0.03691 | $0.03321 | $0.003704 | $1,409,477 |
| Apr 22, 2025 | $0.03440 | $0.03170 | $0.002699 | $1,519,516 |
| Apr 21, 2025 | $0.04280 | $0.03240 | $0.01040 | $3,824,849 |
| Apr 20, 2025 | $0.04590 | $0.02900 | $0.01690 | $13,144,814 |
| Apr 19, 2025 | $0.03180 | $0.02700 | $0.004797 | $4,008,578 |
LTO Network Price History 2025
LTO Network Price History 2024
LTO Network Price History 2023
LTO Network Price History 2022
