LUCA
LUCA
$0.3235
-2.93%
-$0.009778
LUCA price history has been erratic, with significant highs and lows. LUCA currently stands at $0.3235 with a change of -2.93% in the last 24 hours. LUCA price is down -80.18% since the start of 2025 and is predicted to decrease -23.91% till the end of 2025. After reaching its all-time high (ATH) of $9.51 in Jun 2022, LUCA is constantly changing. Below is the LUCA price history by year.
LUCA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 18, 2025 | $0.3262 | $0.3233 | $0.002910 | $121,618 |
| Dec 17, 2025 | $0.3357 | $0.3221 | $0.01362 | $126,910 |
| Dec 16, 2025 | $0.3322 | $0.3203 | $0.01186 | $123,563 |
| Dec 15, 2025 | $0.3518 | $0.3320 | $0.01977 | $131,052 |
| Dec 14, 2025 | $0.3684 | $0.3502 | $0.01817 | $135,731 |
| Dec 13, 2025 | $0.3871 | $0.3658 | $0.02128 | $151,433 |
| Dec 12, 2025 | $0.3893 | $0.3867 | $0.002612 | $140,825 |
| Dec 11, 2025 | $0.3965 | $0.3882 | $0.008300 | $151,416 |
| Dec 10, 2025 | $0.4014 | $0.3951 | $0.006217 | $148,680 |
| Dec 09, 2025 | $0.4029 | $0.3945 | $0.008484 | $149,883 |
| Dec 08, 2025 | $0.4202 | $0.3988 | $0.02136 | $193,195 |
| Dec 07, 2025 | $0.4273 | $0.4120 | $0.01535 | $152,438 |
| Dec 06, 2025 | $0.4348 | $0.4110 | $0.02379 | $182,833 |
| Dec 05, 2025 | $0.4212 | $0.4167 | $0.004431 | $161,014 |
| Dec 04, 2025 | $0.4234 | $0.4179 | $0.005495 | $152,593 |
| Dec 03, 2025 | $0.4277 | $0.4133 | $0.01437 | $130,134 |
| Dec 02, 2025 | $0.4278 | $0.4157 | $0.01213 | $120,500 |
| Dec 01, 2025 | $0.4305 | $0.4165 | $0.01401 | $150,978 |
| Nov 30, 2025 | $0.4340 | $0.4292 | $0.004738 | $136,320 |
| Nov 29, 2025 | $0.4415 | $0.4164 | $0.02508 | $155,044 |
| Nov 28, 2025 | $0.4478 | $0.3945 | $0.05323 | $211,552 |
| Nov 27, 2025 | $0.4468 | $0.4294 | $0.01736 | $151,371 |
| Nov 26, 2025 | $0.4638 | $0.4335 | $0.03028 | $164,475 |
| Nov 25, 2025 | $0.4770 | $0.4322 | $0.04486 | $179,652 |
| Nov 24, 2025 | $0.4327 | $0.4156 | $0.01710 | $142,296 |
| Nov 23, 2025 | $0.4328 | $0.4085 | $0.02428 | $145,471 |
| Nov 22, 2025 | $0.4370 | $0.4261 | $0.01094 | $129,461 |
| Nov 21, 2025 | $0.4375 | $0.4226 | $0.01490 | $131,036 |
| Nov 20, 2025 | $0.4409 | $0.4080 | $0.03295 | $172,454 |
| Nov 19, 2025 | $0.4117 | $0.3981 | $0.01359 | $118,760 |
LUCA Price History 2025
LUCA Price History 2024
LUCA Price History 2023
LUCA Price History 2022
