LUCE
LUCE
$0.01759
+15.95%
+$0.002420
LUCE price history has been erratic, with significant highs and lows. LUCE currently stands at $0.01759 with a change of +15.95% in the last 24 hours. LUCE price is down -53.89% since the start of 2025 and is predicted to increase +132.99% till the end of 2025. After reaching its all-time high (ATH) of $0.3123 in Nov 2024, LUCE is constantly changing. Below is the LUCE price history by year.
LUCE Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.01833 | $0.01563 | $0.002697 | $15,618,889 |
| Apr 23, 2025 | $0.01616 | $0.01176 | $0.004404 | $14,683,914 |
| Apr 22, 2025 | $0.01447 | $0.01111 | $0.003354 | $12,430,544 |
| Apr 21, 2025 | $0.02418 | $0.009051 | $0.01513 | $57,885,765 |
| Apr 20, 2025 | $0.009774 | $0.008044 | $0.001730 | $6,247,614 |
| Apr 19, 2025 | $0.01042 | $0.008020 | $0.002399 | $10,770,916 |
| Apr 18, 2025 | $0.03048 | $0.007437 | $0.02304 | $36,293,278 |
| Apr 17, 2025 | $0.03339 | $0.02518 | $0.008212 | $15,551,267 |
| Apr 16, 2025 | $0.03283 | $0.02257 | $0.01027 | $15,130,196 |
| Apr 15, 2025 | $0.02778 | $0.02252 | $0.005262 | $7,733,144 |
| Apr 14, 2025 | $0.02716 | $0.02154 | $0.005624 | $7,267,803 |
| Apr 13, 2025 | $0.02347 | $0.02082 | $0.002645 | $5,460,903 |
| Apr 12, 2025 | $0.02621 | $0.02012 | $0.006090 | $6,636,469 |
| Apr 11, 2025 | $0.02355 | $0.02071 | $0.002843 | $7,970,581 |
| Apr 10, 2025 | $0.02485 | $0.02123 | $0.003620 | $8,951,239 |
| Apr 09, 2025 | $0.03136 | $0.02165 | $0.009713 | $13,326,907 |
| Apr 08, 2025 | $0.02555 | $0.02170 | $0.003848 | $10,467,481 |
| Apr 07, 2025 | $0.02461 | $0.01779 | $0.006819 | $15,444,212 |
| Apr 06, 2025 | $0.01794 | $0.01566 | $0.002284 | $9,995,445 |
| Apr 05, 2025 | $0.01708 | $0.01240 | $0.004679 | $8,735,351 |
| Apr 04, 2025 | $0.01416 | $0.01270 | $0.001453 | $5,647,052 |
| Apr 03, 2025 | $0.01564 | $0.01243 | $0.003217 | $7,600,905 |
| Apr 02, 2025 | $0.01408 | $0.01114 | $0.002943 | $9,133,728 |
| Apr 01, 2025 | $0.01132 | $0.008517 | $0.002798 | $6,275,996 |
| Mar 31, 2025 | $0.008725 | $0.008380 | $0.0003452 | $4,707,451 |
| Mar 30, 2025 | $0.008796 | $0.008389 | $0.0004072 | $4,374,703 |
| Mar 29, 2025 | $0.009178 | $0.008371 | $0.0008063 | $4,150,251 |
| Mar 28, 2025 | $0.009254 | $0.008298 | $0.0009563 | $4,293,922 |
| Mar 27, 2025 | $0.008876 | $0.008362 | $0.0005135 | $4,474,784 |
| Mar 26, 2025 | $0.01025 | $0.008175 | $0.002070 | $5,340,666 |
LUCE Price History 2025
LUCE Price History 2024
LUCE Price History 2023
LUCE Price History 2022
