Luna by Virtuals
LUNA
$0.01292
+51.48%
+$0.004391
Luna by Virtuals price history has been erratic, with significant highs and lows. LUNA currently stands at $0.01292 with a change of +51.48% in the last 24 hours. Luna by Virtuals price is down -91.75% since the start of 2025 and is predicted to increase +572.47% till the end of 2025. After reaching its all-time high (ATH) of $0.2536 in Oct 2024, LUNA is constantly changing. Below is the Luna by Virtuals price history by year.
Luna by Virtuals Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $0.01386 | $0.009100 | $0.004756 | $1,055,395 |
| Oct 24, 2025 | $0.009165 | $0.007406 | $0.001759 | $225,125 |
| Oct 23, 2025 | $0.007489 | $0.006837 | $0.0006523 | $29,867 |
| Oct 22, 2025 | $0.007363 | $0.006768 | $0.0005953 | $23,513 |
| Oct 21, 2025 | $0.007843 | $0.007098 | $0.0007444 | $35,661 |
| Oct 20, 2025 | $0.007571 | $0.007021 | $0.0005496 | $90,578 |
| Oct 19, 2025 | $0.007242 | $0.006794 | $0.0004480 | $25,671 |
| Oct 18, 2025 | $0.007136 | $0.006769 | $0.0003665 | $106,748 |
| Oct 17, 2025 | $0.007145 | $0.006470 | $0.0006745 | $122,625 |
| Oct 16, 2025 | $0.007797 | $0.006982 | $0.0008149 | $69,550 |
| Oct 15, 2025 | $0.007722 | $0.007168 | $0.0005544 | $40,927 |
| Oct 14, 2025 | $0.008246 | $0.007219 | $0.001027 | $41,882 |
| Oct 13, 2025 | $0.008241 | $0.007385 | $0.0008551 | $51,471 |
| Oct 12, 2025 | $0.007680 | $0.006634 | $0.001046 | $45,533 |
| Oct 11, 2025 | $0.007365 | $0.006695 | $0.0006695 | $58,314 |
| Oct 10, 2025 | $0.01008 | $0.005581 | $0.004497 | $87,000 |
| Oct 09, 2025 | $0.01076 | $0.009798 | $0.0009601 | $46,678 |
| Oct 08, 2025 | $0.01086 | $0.01029 | $0.0005692 | $30,920 |
| Oct 07, 2025 | $0.01131 | $0.01058 | $0.0007299 | $42,614 |
| Oct 06, 2025 | $0.01128 | $0.01026 | $0.001017 | $171,893 |
| Oct 05, 2025 | $0.01096 | $0.01030 | $0.0006646 | $25,868 |
| Oct 04, 2025 | $0.01095 | $0.01037 | $0.0005818 | $26,113 |
| Oct 03, 2025 | $0.01117 | $0.01087 | $0.0002995 | $59,641 |
| Oct 02, 2025 | $0.01113 | $0.01034 | $0.0007834 | $38,707 |
| Oct 01, 2025 | $0.01045 | $0.009581 | $0.0008690 | $4,056 |
| Sep 30, 2025 | $0.009662 | $0.009245 | $0.0004171 | $57,136 |
| Sep 29, 2025 | $0.009547 | $0.009267 | $0.0002802 | $26,789 |
| Sep 28, 2025 | $0.009343 | $0.008974 | $0.0003692 | $3,358 |
| Sep 27, 2025 | $0.009530 | $0.009264 | $0.0002664 | $14,553 |
| Sep 26, 2025 | $0.009510 | $0.009045 | $0.0004650 | $22,561 |
Luna by Virtuals Price History 2025
Luna by Virtuals Price History 2024
Luna by Virtuals Price History 2023
Luna by Virtuals Price History 2022
