Luna by Virtuals
LUNA
$0.01304
+1.54%
+$0.0001979
Luna by Virtuals price history has been erratic, with significant highs and lows. LUNA currently stands at $0.01304 with a change of +1.54% in the last 24 hours. Luna by Virtuals price is down -91.68% since the start of 2025 and is predicted to increase +208.13% till the end of 2025. After reaching its all-time high (ATH) of $0.2536 in Oct 2024, LUNA is constantly changing. Below is the Luna by Virtuals price history by year.
Luna by Virtuals Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 16, 2025 | $0.01321 | $0.01257 | $0.0006388 | $245,995 |
| Dec 15, 2025 | $0.01445 | $0.01267 | $0.001785 | $253,903 |
| Dec 14, 2025 | $0.01504 | $0.01397 | $0.001067 | $334,127 |
| Dec 13, 2025 | $0.01521 | $0.01464 | $0.0005646 | $441,159 |
| Dec 12, 2025 | $0.01580 | $0.01435 | $0.001452 | $424,278 |
| Dec 11, 2025 | $0.01618 | $0.01470 | $0.001477 | $202,940 |
| Dec 10, 2025 | $0.01698 | $0.01599 | $0.0009872 | $226,751 |
| Dec 09, 2025 | $0.01755 | $0.01599 | $0.001564 | $221,381 |
| Dec 08, 2025 | $0.01681 | $0.01585 | $0.0009616 | $191,036 |
| Dec 07, 2025 | $0.01700 | $0.01585 | $0.001153 | $189,458 |
| Dec 06, 2025 | $0.01701 | $0.01551 | $0.001500 | $371,351 |
| Dec 05, 2025 | $0.01791 | $0.01656 | $0.001349 | $400,080 |
| Dec 04, 2025 | $0.01746 | $0.01640 | $0.001057 | $507,226 |
| Dec 03, 2025 | $0.01660 | $0.01320 | $0.003396 | $486,502 |
| Dec 02, 2025 | $0.01380 | $0.01204 | $0.001766 | $274,744 |
| Dec 01, 2025 | $0.01440 | $0.01203 | $0.002365 | $280,949 |
| Nov 30, 2025 | $0.01462 | $0.01394 | $0.0006815 | $230,744 |
| Nov 29, 2025 | $0.01450 | $0.01340 | $0.001096 | $258,681 |
| Nov 28, 2025 | $0.01412 | $0.01298 | $0.001136 | $253,849 |
| Nov 27, 2025 | $0.01388 | $0.01286 | $0.001015 | $304,502 |
| Nov 26, 2025 | $0.01300 | $0.01108 | $0.001920 | $183,929 |
| Nov 25, 2025 | $0.01126 | $0.01058 | $0.0006805 | $101,368 |
| Nov 24, 2025 | $0.01092 | $0.009989 | $0.0009288 | $72,501 |
| Nov 23, 2025 | $0.01102 | $0.01023 | $0.0007910 | $67,113 |
| Nov 22, 2025 | $0.01075 | $0.01015 | $0.0006026 | $39,324 |
| Nov 21, 2025 | $0.01196 | $0.01043 | $0.001533 | $73,904 |
| Nov 20, 2025 | $0.01383 | $0.01184 | $0.001995 | $82,121 |
| Nov 19, 2025 | $0.01347 | $0.01216 | $0.001308 | $107,563 |
| Nov 18, 2025 | $0.01389 | $0.01267 | $0.001219 | $180,330 |
| Nov 17, 2025 | $0.01509 | $0.01376 | $0.001323 | $86,965 |
Luna by Virtuals Price History 2025
Luna by Virtuals Price History 2024
Luna by Virtuals Price History 2023
Luna by Virtuals Price History 2022
