Luna by Virtuals
LUNA
$0.02699
+42.39%
+$0.008036
Luna by Virtuals price history has been erratic, with significant highs and lows. LUNA currently stands at $0.02699 with a change of +42.39% in the last 24 hours. Luna by Virtuals price is down -82.77% since the start of 2025 and is predicted to decrease -33.82% till the end of 2025. After reaching its all-time high (ATH) of $0.2536 in Oct 2024, LUNA is constantly changing. Below is the Luna by Virtuals price history by year.
Luna by Virtuals Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 17, 2025 | $0.03293 | $0.01796 | $0.01497 | $3,845,569 |
| Jul 16, 2025 | $0.01932 | $0.01675 | $0.002567 | $169,045 |
| Jul 15, 2025 | $0.01726 | $0.01620 | $0.001053 | $169,516 |
| Jul 14, 2025 | $0.01930 | $0.01722 | $0.002076 | $188,179 |
| Jul 13, 2025 | $0.01875 | $0.01820 | $0.0005462 | $115,393 |
| Jul 12, 2025 | $0.01904 | $0.01784 | $0.001206 | $138,736 |
| Jul 11, 2025 | $0.02038 | $0.01864 | $0.001734 | $186,525 |
| Jul 10, 2025 | $0.01950 | $0.01719 | $0.002308 | $294,226 |
| Jul 09, 2025 | $0.01726 | $0.01584 | $0.001413 | $89,373 |
| Jul 08, 2025 | $0.01672 | $0.01599 | $0.0007257 | $81,931 |
| Jul 07, 2025 | $0.01783 | $0.01646 | $0.001364 | $95,272 |
| Jul 06, 2025 | $0.01774 | $0.01712 | $0.0006214 | $73,964 |
| Jul 05, 2025 | $0.01812 | $0.01713 | $0.0009917 | $45,935 |
| Jul 04, 2025 | $0.01905 | $0.01725 | $0.001795 | $66,832 |
| Jul 03, 2025 | $0.01913 | $0.01787 | $0.001267 | $173,648 |
| Jul 02, 2025 | $0.01821 | $0.01563 | $0.002586 | $100,249 |
| Jul 01, 2025 | $0.01677 | $0.01549 | $0.001285 | $197,472 |
| Jun 30, 2025 | $0.01780 | $0.01660 | $0.001201 | $74,303 |
| Jun 29, 2025 | $0.01793 | $0.01616 | $0.001772 | $124,822 |
| Jun 28, 2025 | $0.01680 | $0.01578 | $0.001014 | $38,812 |
| Jun 27, 2025 | $0.01629 | $0.01553 | $0.0007606 | $52,481 |
| Jun 26, 2025 | $0.01645 | $0.01522 | $0.001230 | $66,843 |
| Jun 25, 2025 | $0.01751 | $0.01554 | $0.001964 | $74,715 |
| Jun 24, 2025 | $0.01851 | $0.01692 | $0.001588 | $29,870 |
| Jun 23, 2025 | $0.01803 | $0.01398 | $0.004050 | $176,597 |
| Jun 22, 2025 | $0.01485 | $0.01332 | $0.001529 | $177,045 |
| Jun 21, 2025 | $0.01940 | $0.01418 | $0.005218 | $229,639 |
Luna by Virtuals Price History 2025
Luna by Virtuals Price History 2024
Luna by Virtuals Price History 2023
Luna by Virtuals Price History 2022
