MAD
MAD
$0.000008317
-17.50%
-$0.000001764
MAD price history has been erratic, with significant highs and lows. MAD currently stands at $0.000008317 with a change of -17.50% in the last 24 hours. MAD price is down -68.67% since the start of 2025 and is predicted to decrease -60.78% till the end of 2025. After reaching its all-time high (ATH) of $0.00006961 in Nov 2024, MAD is constantly changing. Below is the MAD price history by year.
MAD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 12, 2025 | $0.000009429 | $0.000007531 | $0.000001899 | $3,989,088 |
| May 11, 2025 | $0.00001059 | $0.000008583 | $0.000002005 | $3,753,148 |
| May 10, 2025 | $0.000008714 | $0.000006767 | $0.000001946 | $4,665,796 |
| May 09, 2025 | $0.000007396 | $0.000004759 | $0.000002638 | $503,172 |
| May 08, 2025 | $0.000004930 | $0.000004208 | $0.000000722 | $394,026 |
| May 07, 2025 | $0.000004414 | $0.000004215 | $0.000000199 | $295,977 |
| May 06, 2025 | $0.000004525 | $0.000004202 | $0.000000323 | $283,977 |
| May 05, 2025 | $0.000004623 | $0.000004443 | $0.000000179 | $320,743 |
| May 04, 2025 | $0.000004803 | $0.000004554 | $0.000000249 | $285,930 |
| May 03, 2025 | $0.000004938 | $0.000004665 | $0.000000274 | $346,488 |
| May 02, 2025 | $0.000005152 | $0.000004830 | $0.000000322 | $321,195 |
| May 01, 2025 | $0.000005289 | $0.000005074 | $0.000000215 | $317,425 |
| Apr 30, 2025 | $0.000005251 | $0.000004761 | $0.000000490 | $346,196 |
| Apr 29, 2025 | $0.000005372 | $0.000004774 | $0.000000598 | $330,952 |
| Apr 28, 2025 | $0.000005470 | $0.000004908 | $0.000000562 | $328,227 |
| Apr 27, 2025 | $0.000005280 | $0.000004835 | $0.000000444 | $323,962 |
| Apr 26, 2025 | $0.000005266 | $0.000004986 | $0.000000280 | $296,792 |
| Apr 25, 2025 | $0.000005404 | $0.000005032 | $0.000000372 | $318,010 |
| Apr 24, 2025 | $0.000005480 | $0.000004704 | $0.000000776 | $397,442 |
| Apr 23, 2025 | $0.000005672 | $0.000004345 | $0.000001327 | $463,459 |
| Apr 22, 2025 | $0.000004376 | $0.000003906 | $0.000000470 | $383,063 |
| Apr 21, 2025 | $0.000004052 | $0.000003835 | $0.000000216 | $399,287 |
| Apr 20, 2025 | $0.000004075 | $0.000003815 | $0.000000259 | $404,017 |
| Apr 19, 2025 | $0.000004111 | $0.000003829 | $0.000000282 | $382,058 |
| Apr 18, 2025 | $0.000003919 | $0.000003801 | $0.000000118 | $397,619 |
| Apr 17, 2025 | $0.000004189 | $0.000003829 | $0.000000360 | $439,399 |
| Apr 16, 2025 | $0.000004225 | $0.000003362 | $0.000000862 | $495,403 |
| Apr 15, 2025 | $0.000003758 | $0.000003432 | $0.000000327 | $982,465 |
| Apr 14, 2025 | $0.000003961 | $0.000003549 | $0.000000412 | $831,548 |
| Apr 13, 2025 | $0.000004021 | $0.000003626 | $0.000000395 | $696,435 |
MAD Price History 2025
MAD Price History 2024
MAD Price History 2023
MAD Price History 2022
