MAGIC
MAGIC
$0.1560
+38.46%
+$0.04332
MAGIC price history has been erratic, with significant highs and lows. MAGIC currently stands at $0.1560 with a change of +38.46% in the last 24 hours. MAGIC price is down -63.15% since the start of 2025 and is predicted to increase +1,433.20% till the end of 2025. After reaching its all-time high (ATH) of $6.49 in Feb 2022, MAGIC is constantly changing. Below is the MAGIC price history by year.
MAGIC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 16, 2025 | $0.1815 | $0.1133 | $0.06820 | $129,748,489 |
| Jun 15, 2025 | $0.1167 | $0.1117 | $0.005005 | $5,271,526 |
| Jun 14, 2025 | $0.1184 | $0.1130 | $0.005398 | $4,573,757 |
| Jun 13, 2025 | $0.1239 | $0.1098 | $0.01406 | $12,994,057 |
| Jun 12, 2025 | $0.1350 | $0.1233 | $0.01176 | $6,661,620 |
| Jun 11, 2025 | $0.1433 | $0.1322 | $0.01104 | $7,744,230 |
| Jun 10, 2025 | $0.1423 | $0.1325 | $0.009781 | $9,713,570 |
| Jun 09, 2025 | $0.1363 | $0.1265 | $0.009766 | $4,915,878 |
| Jun 08, 2025 | $0.1303 | $0.1244 | $0.005919 | $3,286,623 |
| Jun 07, 2025 | $0.1297 | $0.1236 | $0.006113 | $3,427,235 |
| Jun 06, 2025 | $0.1281 | $0.1199 | $0.008180 | $6,740,738 |
| Jun 05, 2025 | $0.1336 | $0.1192 | $0.01448 | $9,222,409 |
| Jun 04, 2025 | $0.1408 | $0.1307 | $0.01003 | $6,663,870 |
| Jun 03, 2025 | $0.1423 | $0.1358 | $0.006469 | $8,667,045 |
| Jun 02, 2025 | $0.1398 | $0.1308 | $0.009039 | $4,071,271 |
| Jun 01, 2025 | $0.1357 | $0.1287 | $0.007031 | $3,065,543 |
| May 31, 2025 | $0.1338 | $0.1239 | $0.009879 | $6,052,778 |
| May 30, 2025 | $0.1614 | $0.1275 | $0.03391 | $14,213,370 |
| May 29, 2025 | $0.1730 | $0.1577 | $0.01528 | $10,232,122 |
| May 28, 2025 | $0.1736 | $0.1587 | $0.01484 | $8,596,856 |
| May 27, 2025 | $0.1699 | $0.1563 | $0.01354 | $6,549,352 |
| May 26, 2025 | $0.1724 | $0.1605 | $0.01187 | $8,286,850 |
| May 25, 2025 | $0.1628 | $0.1496 | $0.01324 | $8,788,915 |
| May 24, 2025 | $0.1689 | $0.1590 | $0.009972 | $5,220,331 |
| May 23, 2025 | $0.1879 | $0.1596 | $0.02828 | $11,218,034 |
| May 22, 2025 | $0.1845 | $0.1699 | $0.01458 | $10,099,795 |
| May 21, 2025 | $0.1731 | $0.1617 | $0.01138 | $10,496,380 |
| May 20, 2025 | $0.1719 | $0.1586 | $0.01324 | $7,547,504 |
| May 19, 2025 | $0.1713 | $0.1563 | $0.01494 | $10,330,724 |
| May 18, 2025 | $0.1760 | $0.1574 | $0.01858 | $13,964,636 |
MAGIC Price History 2025
MAGIC Price History 2024
MAGIC Price History 2023
MAGIC Price History 2022
