MAGIC
MAGIC
$0.1965
-8.72%
-$0.01877
MAGIC price history has been erratic, with significant highs and lows. MAGIC currently stands at $0.1965 with a change of -8.72% in the last 24 hours. MAGIC price is down -53.58% since the start of 2025 and is predicted to increase +779.10% till the end of 2025. After reaching its all-time high (ATH) of $6.49 in Feb 2022, MAGIC is constantly changing. Below is the MAGIC price history by year.
MAGIC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.2032 | $0.1852 | $0.01801 | $70,681,383 |
| Apr 23, 2025 | $0.2257 | $0.1944 | $0.03121 | $108,840,716 |
| Apr 22, 2025 | $0.2801 | $0.2142 | $0.06592 | $246,457,028 |
| Apr 21, 2025 | $0.2988 | $0.1807 | $0.1181 | $564,478,235 |
| Apr 20, 2025 | $0.2171 | $0.1229 | $0.09423 | $516,434,135 |
| Apr 19, 2025 | $0.1419 | $0.07601 | $0.06591 | $168,876,269 |
| Apr 18, 2025 | $0.08089 | $0.07065 | $0.01024 | $12,113,541 |
| Apr 17, 2025 | $0.07279 | $0.06985 | $0.002937 | $2,097,918 |
| Apr 16, 2025 | $0.07321 | $0.06925 | $0.003964 | $3,451,489 |
| Apr 15, 2025 | $0.07528 | $0.07045 | $0.004828 | $2,579,091 |
| Apr 14, 2025 | $0.07684 | $0.07266 | $0.004178 | $4,895,493 |
| Apr 13, 2025 | $0.08075 | $0.07263 | $0.008119 | $5,476,908 |
| Apr 12, 2025 | $0.08006 | $0.07506 | $0.005007 | $3,922,021 |
| Apr 11, 2025 | $0.07809 | $0.07365 | $0.004442 | $3,468,773 |
| Apr 10, 2025 | $0.07714 | $0.07218 | $0.004956 | $4,581,836 |
| Apr 09, 2025 | $0.07765 | $0.06589 | $0.01176 | $7,803,606 |
| Apr 08, 2025 | $0.07377 | $0.06765 | $0.006113 | $4,700,280 |
| Apr 07, 2025 | $0.07734 | $0.06467 | $0.01267 | $11,229,000 |
| Apr 06, 2025 | $0.07910 | $0.06870 | $0.01039 | $6,528,215 |
| Apr 05, 2025 | $0.08230 | $0.07831 | $0.003992 | $3,090,946 |
| Apr 04, 2025 | $0.08386 | $0.07938 | $0.004482 | $5,125,420 |
| Apr 03, 2025 | $0.09785 | $0.07653 | $0.02132 | $28,864,969 |
| Apr 02, 2025 | $0.1115 | $0.09308 | $0.01838 | $10,458,015 |
| Apr 01, 2025 | $0.1184 | $0.1100 | $0.008387 | $3,984,997 |
| Mar 31, 2025 | $0.1194 | $0.1116 | $0.007769 | $4,654,714 |
| Mar 30, 2025 | $0.1201 | $0.1120 | $0.008165 | $4,556,340 |
| Mar 29, 2025 | $0.1244 | $0.1115 | $0.01290 | $5,758,314 |
| Mar 28, 2025 | $0.1378 | $0.1192 | $0.01857 | $9,790,319 |
| Mar 27, 2025 | $0.1430 | $0.1359 | $0.007057 | $5,930,262 |
| Mar 26, 2025 | $0.1482 | $0.1368 | $0.01146 | $8,500,701 |
MAGIC Price History 2025
MAGIC Price History 2024
MAGIC Price History 2023
MAGIC Price History 2022
