MAGIC
MAGIC
$0.1843
+27.29%
+$0.03952
MAGIC price history has been erratic, with significant highs and lows. MAGIC currently stands at $0.1843 with a change of +27.29% in the last 24 hours. MAGIC price is down -56.45% since the start of 2025 and is predicted to increase +1,182.28% till the end of 2025. After reaching its all-time high (ATH) of $6.49 in Feb 2022, MAGIC is constantly changing. Below is the MAGIC price history by year.
MAGIC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 02, 2025 | $0.2062 | $0.1718 | $0.03440 | $124,551,385 |
| Aug 01, 2025 | $0.1937 | $0.1385 | $0.05523 | $48,837,899 |
| Jul 31, 2025 | $0.1591 | $0.1408 | $0.01830 | $4,997,675 |
| Jul 30, 2025 | $0.1540 | $0.1407 | $0.01329 | $4,533,488 |
| Jul 29, 2025 | $0.1585 | $0.1451 | $0.01338 | $5,427,196 |
| Jul 28, 2025 | $0.1634 | $0.1468 | $0.01653 | $4,261,676 |
| Jul 27, 2025 | $0.1619 | $0.1571 | $0.004880 | $3,352,915 |
| Jul 26, 2025 | $0.1646 | $0.1570 | $0.007642 | $3,140,466 |
| Jul 25, 2025 | $0.1619 | $0.1483 | $0.01352 | $6,305,578 |
| Jul 24, 2025 | $0.1614 | $0.1465 | $0.01485 | $7,156,393 |
| Jul 23, 2025 | $0.1862 | $0.1538 | $0.03239 | $17,432,120 |
| Jul 22, 2025 | $0.1943 | $0.1748 | $0.01947 | $15,415,441 |
| Jul 21, 2025 | $0.1856 | $0.1739 | $0.01166 | $7,142,520 |
| Jul 20, 2025 | $0.1836 | $0.1741 | $0.009479 | $6,980,374 |
| Jul 19, 2025 | $0.1947 | $0.1684 | $0.02631 | $12,912,827 |
| Jul 18, 2025 | $0.1979 | $0.1734 | $0.02445 | $24,984,383 |
| Jul 17, 2025 | $0.1760 | $0.1667 | $0.009305 | $6,653,329 |
| Jul 16, 2025 | $0.1779 | $0.1705 | $0.007380 | $6,063,945 |
| Jul 15, 2025 | $0.1803 | $0.1629 | $0.01735 | $8,523,219 |
| Jul 14, 2025 | $0.1863 | $0.1727 | $0.01355 | $9,111,553 |
| Jul 13, 2025 | $0.1844 | $0.1762 | $0.008125 | $7,972,789 |
| Jul 12, 2025 | $0.1907 | $0.1755 | $0.01514 | $10,462,246 |
| Jul 11, 2025 | $0.2036 | $0.1786 | $0.02503 | $29,321,802 |
| Jul 10, 2025 | $0.1991 | $0.1706 | $0.02850 | $86,128,076 |
| Jul 09, 2025 | $0.2223 | $0.1620 | $0.06023 | $238,058,856 |
| Jul 08, 2025 | $0.1763 | $0.1178 | $0.05846 | $135,947,877 |
| Jul 07, 2025 | $0.1226 | $0.1186 | $0.004038 | $2,093,821 |
| Jul 06, 2025 | $0.1234 | $0.1175 | $0.005890 | $2,642,242 |
| Jul 05, 2025 | $0.1226 | $0.1171 | $0.005443 | $3,668,701 |
| Jul 04, 2025 | $0.1299 | $0.1199 | $0.01001 | $2,388,991 |
MAGIC Price History 2025
MAGIC Price History 2024
MAGIC Price History 2023
MAGIC Price History 2022
