Magma Finance
MAGMA
$0.1668
+29.69%
+$0.03818
Magma Finance price history has been erratic, with significant highs and lows. MAGMA currently stands at $0.1668 with a change of +29.69% in the last 24 hours. Magma Finance price is down -0.63% since the start of 2025 and is predicted to decrease -14.35% till the end of 2025. After reaching its all-time high (ATH) of $0.1819 in Dec 2025, MAGMA is constantly changing. Below is the Magma Finance price history by year.
Magma Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 29, 2025 | $0.1709 | $0.1429 | $0.02796 | $26,471,934 |
| Dec 28, 2025 | $0.1489 | $0.1253 | $0.02356 | $24,218,113 |
| Dec 27, 2025 | $0.1507 | $0.1328 | $0.01787 | $25,824,664 |
| Dec 26, 2025 | $0.1498 | $0.1274 | $0.02245 | $23,569,939 |
| Dec 25, 2025 | $0.1633 | $0.1249 | $0.03841 | $30,097,401 |
| Dec 24, 2025 | $0.1608 | $0.1477 | $0.01314 | $32,014,152 |
| Dec 23, 2025 | $0.1562 | $0.1400 | $0.01621 | $21,973,559 |
| Dec 22, 2025 | $0.1517 | $0.1334 | $0.01829 | $20,864,536 |
| Dec 21, 2025 | $0.1436 | $0.1291 | $0.01457 | $25,174,024 |
| Dec 20, 2025 | $0.1438 | $0.1315 | $0.01230 | $72,195,850 |
| Dec 19, 2025 | $0.1457 | $0.1305 | $0.01522 | $13,631,881 |
| Dec 18, 2025 | $0.1373 | $0.1228 | $0.01454 | $23,303,583 |
| Dec 17, 2025 | $0.1504 | $0.1079 | $0.04249 | $6,631,996 |
| Dec 16, 2025 | $0.1819 | $0.1285 | $0.05334 | $16,626,833 |
Magma Finance Price History 2025
Magma Finance Price History 2024
Magma Finance Price History 2023
Magma Finance Price History 2022
