Magpie
MGP
$0.06132
+2.06%
+$0.001235
Magpie price history has been erratic, with significant highs and lows. MGP currently stands at $0.06132 with a change of +2.06% in the last 24 hours. Magpie price is down -53.22% since the start of 2025 and is predicted to decrease -67.31% till the end of 2025. After reaching its all-time high (ATH) of $0.2064 in Dec 2024, MGP is constantly changing. Below is the Magpie price history by year.
Magpie Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 27, 2025 | $0.06132 | $0.05962 | $0.001693 | $55,645 |
| May 26, 2025 | $0.06039 | $0.05903 | $0.001354 | $76,803 |
| May 25, 2025 | $0.06917 | $0.05130 | $0.01787 | $257,377 |
| May 24, 2025 | $0.05517 | $0.05192 | $0.003254 | $74,263 |
| May 23, 2025 | $0.05528 | $0.05131 | $0.003975 | $85,591 |
| May 22, 2025 | $0.05458 | $0.05151 | $0.003070 | $72,551 |
| May 21, 2025 | $0.05267 | $0.05022 | $0.002445 | $171,041 |
| May 20, 2025 | $0.05192 | $0.04972 | $0.002203 | $81,198 |
| May 19, 2025 | $0.05087 | $0.04843 | $0.002440 | $67,934 |
| May 18, 2025 | $0.05104 | $0.04841 | $0.002627 | $82,452 |
| May 17, 2025 | $0.04992 | $0.04810 | $0.001817 | $4,724 |
| May 16, 2025 | $0.05101 | $0.04953 | $0.001484 | $57,050 |
| May 15, 2025 | $0.05232 | $0.04938 | $0.002944 | $92,351 |
| May 14, 2025 | $0.05251 | $0.05022 | $0.002284 | $148,399 |
| May 13, 2025 | $0.05166 | $0.04150 | $0.01016 | $320,119 |
| May 12, 2025 | $0.04377 | $0.04135 | $0.002422 | $85,020 |
| May 11, 2025 | $0.04362 | $0.04141 | $0.002208 | $70,799 |
| May 10, 2025 | $0.04324 | $0.04021 | $0.003037 | $119,941 |
| May 09, 2025 | $0.04100 | $0.03339 | $0.007608 | $295,595 |
| May 08, 2025 | $0.03348 | $0.02887 | $0.004610 | $97,876 |
| May 07, 2025 | $0.03225 | $0.02878 | $0.003466 | $106,774 |
| May 06, 2025 | $0.03221 | $0.03153 | $0.0006837 | $65,778 |
| May 05, 2025 | $0.03197 | $0.03107 | $0.0009053 | $50,447 |
| May 04, 2025 | $0.03213 | $0.03120 | $0.0009301 | $46,458 |
| May 03, 2025 | $0.03206 | $0.03124 | $0.0008264 | $73,195 |
| May 02, 2025 | $0.03304 | $0.02776 | $0.005279 | $128,143 |
| May 01, 2025 | $0.02860 | $0.02778 | $0.0008186 | $80,160 |
| Apr 30, 2025 | $0.02838 | $0.02764 | $0.0007448 | $81,951 |
| Apr 29, 2025 | $0.03096 | $0.02760 | $0.003354 | $184,234 |
| Apr 28, 2025 | $0.03168 | $0.03042 | $0.001261 | $52,337 |
Magpie Price History 2025
Magpie Price History 2024
Magpie Price History 2023
Magpie Price History 2022
