Majo
MAJO
$0.006814
-14.57%
-$0.001162
Majo price history has been erratic, with significant highs and lows. MAJO currently stands at $0.006814 with a change of -14.57% in the last 24 hours. Majo price is down -64.89% since the start of 2025 and is predicted to increase +260.81% till the end of 2025. After reaching its all-time high (ATH) of $0.3520 in Dec 2023, MAJO is constantly changing. Below is the Majo price history by year.
Majo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.007515 | $0.006725 | $0.0007892 | $9,811 |
| Apr 23, 2025 | $0.008896 | $0.007268 | $0.001628 | $16,466 |
| Apr 22, 2025 | $0.007765 | $0.006560 | $0.001206 | $94,954 |
| Apr 21, 2025 | $0.006870 | $0.006160 | $0.0007097 | $76,521 |
| Apr 20, 2025 | $0.006718 | $0.006092 | $0.0006255 | $66,632 |
| Apr 19, 2025 | $0.006830 | $0.005904 | $0.0009262 | $72,576 |
| Apr 18, 2025 | $0.006721 | $0.005092 | $0.001629 | $82,214 |
| Apr 17, 2025 | $0.007398 | $0.006513 | $0.0008845 | $65,314 |
| Apr 16, 2025 | $0.007081 | $0.006552 | $0.0005292 | $53,349 |
| Apr 15, 2025 | $0.006979 | $0.006402 | $0.0005769 | $14,803 |
| Apr 14, 2025 | $0.006998 | $0.006403 | $0.0005950 | $55,106 |
| Apr 13, 2025 | $0.007179 | $0.006859 | $0.0003203 | $55,182 |
| Apr 12, 2025 | $0.007106 | $0.006854 | $0.0002522 | $61,198 |
| Apr 11, 2025 | $0.007425 | $0.005864 | $0.001561 | $41,504 |
| Apr 10, 2025 | $0.007486 | $0.005951 | $0.001534 | $26,906 |
| Apr 09, 2025 | $0.006033 | $0.005298 | $0.0007349 | $21,845 |
| Apr 08, 2025 | $0.006320 | $0.005715 | $0.0006053 | $9,194 |
| Apr 07, 2025 | $0.006558 | $0.005265 | $0.001293 | $7,934 |
| Apr 06, 2025 | $0.007279 | $0.006301 | $0.0009780 | $5,588 |
| Apr 05, 2025 | $0.007468 | $0.006998 | $0.0004703 | $4,946 |
| Apr 04, 2025 | $0.007462 | $0.006898 | $0.0005649 | $3,492 |
| Apr 03, 2025 | $0.007367 | $0.006808 | $0.0005591 | $3,675 |
| Apr 02, 2025 | $0.007490 | $0.006914 | $0.0005764 | $5,071 |
| Apr 01, 2025 | $0.007459 | $0.006847 | $0.0006116 | $2,201 |
| Mar 31, 2025 | $0.007642 | $0.006493 | $0.001149 | $4,287 |
| Mar 30, 2025 | $0.007889 | $0.007208 | $0.0006806 | $2,511 |
| Mar 29, 2025 | $0.007842 | $0.006678 | $0.001164 | $4,236 |
| Mar 28, 2025 | $0.008378 | $0.006687 | $0.001691 | $21,961 |
| Mar 27, 2025 | $0.008002 | $0.007298 | $0.0007035 | $3,447 |
| Mar 26, 2025 | $0.008556 | $0.007504 | $0.001052 | $10,567 |
Majo Price History 2025
Majo Price History 2024
Majo Price History 2023
Majo Price History 2022
