Maker
MKR
$1,460.45
-3.69%
-$55.91
Maker price history has been erratic, with significant highs and lows. MKR currently stands at $1,460.45 with a change of -3.69% in the last 24 hours. Maker price is down -1.94% since the start of 2025 and is predicted to increase +3.32% till the end of 2025. After reaching its all-time high (ATH) of $6,287.17 in May 2021, MKR is constantly changing. Below is the Maker price history by year.
Maker Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $1,509.31 | $1,437.27 | $72.04 | $35,426,387 |
| Apr 23, 2025 | $1,535.31 | $1,447.36 | $87.95 | $44,999,776 |
| Apr 22, 2025 | $1,463.55 | $1,319.95 | $143.60 | $40,190,858 |
| Apr 21, 2025 | $1,414.69 | $1,338.16 | $76.53 | $29,747,748 |
| Apr 20, 2025 | $1,381.88 | $1,336.11 | $45.77 | $15,300,377 |
| Apr 19, 2025 | $1,387.23 | $1,350.83 | $36.40 | $35,304,379 |
| Apr 18, 2025 | $1,362.76 | $1,337.18 | $25.58 | $27,050,062 |
| Apr 17, 2025 | $1,378.63 | $1,327.58 | $51.05 | $43,182,418 |
| Apr 16, 2025 | $1,368.80 | $1,310.15 | $58.66 | $49,667,760 |
| Apr 15, 2025 | $1,408.78 | $1,350.88 | $57.90 | $72,561,763 |
| Apr 14, 2025 | $1,437.93 | $1,355.52 | $82.41 | $55,603,782 |
| Apr 13, 2025 | $1,405.70 | $1,335.78 | $69.92 | $34,477,568 |
| Apr 12, 2025 | $1,419.18 | $1,309.44 | $109.74 | $32,550,505 |
| Apr 11, 2025 | $1,348.34 | $1,283.28 | $65.06 | $36,862,338 |
| Apr 10, 2025 | $1,399.41 | $1,250.00 | $149.41 | $64,466,641 |
| Apr 09, 2025 | $1,435.91 | $1,169.91 | $266.00 | $124,962,060 |
| Apr 08, 2025 | $1,306.32 | $1,206.86 | $99.46 | $50,038,816 |
| Apr 07, 2025 | $1,264.44 | $1,047.65 | $216.80 | $94,225,721 |
| Apr 06, 2025 | $1,366.02 | $1,128.27 | $237.75 | $57,568,566 |
| Apr 05, 2025 | $1,354.61 | $1,309.68 | $44.93 | $21,107,821 |
| Apr 04, 2025 | $1,373.64 | $1,267.95 | $105.69 | $48,287,169 |
| Apr 03, 2025 | $1,321.78 | $1,228.22 | $93.56 | $32,371,930 |
| Apr 02, 2025 | $1,418.11 | $1,278.78 | $139.33 | $53,984,184 |
| Apr 01, 2025 | $1,409.23 | $1,287.18 | $122.05 | $43,064,314 |
| Mar 31, 2025 | $1,345.02 | $1,255.45 | $89.57 | $37,036,160 |
| Mar 30, 2025 | $1,321.89 | $1,259.52 | $62.36 | $26,883,013 |
| Mar 29, 2025 | $1,477.46 | $1,289.62 | $187.84 | $49,810,919 |
| Mar 28, 2025 | $1,483.34 | $1,395.57 | $87.76 | $81,672,241 |
| Mar 27, 2025 | $1,494.76 | $1,373.58 | $121.19 | $107,322,538 |
| Mar 26, 2025 | $1,385.32 | $1,285.36 | $99.96 | $62,147,199 |
Maker Price History 2025
Maker Price History 2024
Maker Price History 2023
Maker Price History 2022
