Maker
MKR
$2,274.43
+3.34%
+$73.54
Maker price history has been erratic, with significant highs and lows. MKR currently stands at $2,274.43 with a change of +3.34% in the last 24 hours. Maker price is up +52.71% since the start of 2025 and is predicted to decrease -8.04% till the end of 2025. After reaching its all-time high (ATH) of $6,287.17 in May 2021, MKR is constantly changing. Below is the Maker price history by year.
Maker Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $2,298.66 | $2,211.83 | $86.82 | $20,399,820 |
| Jul 25, 2025 | $2,253.65 | $1,977.57 | $276.08 | $38,568,986 |
| Jul 24, 2025 | $2,083.47 | $1,900.78 | $182.69 | $23,676,127 |
| Jul 23, 2025 | $2,102.98 | $1,976.45 | $126.53 | $23,171,484 |
| Jul 22, 2025 | $2,164.21 | $1,986.03 | $178.18 | $36,925,714 |
| Jul 21, 2025 | $2,132.53 | $1,987.52 | $145.01 | $34,390,126 |
| Jul 20, 2025 | $2,105.03 | $1,977.03 | $128.00 | $32,405,474 |
| Jul 19, 2025 | $2,047.19 | $1,951.22 | $95.97 | $25,651,747 |
| Jul 18, 2025 | $2,226.93 | $1,867.76 | $359.18 | $92,699,305 |
| Jul 17, 2025 | $1,935.05 | $1,824.47 | $110.59 | $35,111,669 |
| Jul 16, 2025 | $1,970.04 | $1,851.45 | $118.59 | $46,873,427 |
| Jul 15, 2025 | $1,885.20 | $1,809.72 | $75.48 | $24,469,117 |
| Jul 14, 2025 | $1,937.83 | $1,816.63 | $121.21 | $30,464,058 |
| Jul 13, 2025 | $1,903.67 | $1,845.97 | $57.70 | $14,722,624 |
| Jul 12, 2025 | $1,923.25 | $1,813.33 | $109.92 | $23,237,833 |
| Jul 11, 2025 | $2,054.44 | $1,866.08 | $188.36 | $41,438,878 |
| Jul 10, 2025 | $2,029.29 | $1,941.64 | $87.65 | $31,082,629 |
| Jul 09, 2025 | $1,975.58 | $1,892.27 | $83.31 | $22,214,395 |
| Jul 08, 2025 | $1,944.06 | $1,865.96 | $78.09 | $18,842,255 |
| Jul 07, 2025 | $1,917.52 | $1,854.71 | $62.81 | $16,398,465 |
| Jul 06, 2025 | $1,936.70 | $1,808.23 | $128.47 | $17,544,657 |
| Jul 05, 2025 | $1,882.61 | $1,805.36 | $77.26 | $12,787,894 |
| Jul 04, 2025 | $1,941.66 | $1,820.77 | $120.89 | $17,059,196 |
| Jul 03, 2025 | $2,004.89 | $1,932.60 | $72.29 | $22,303,315 |
| Jul 02, 2025 | $2,007.93 | $1,817.57 | $190.36 | $26,843,725 |
| Jul 01, 2025 | $1,961.63 | $1,828.29 | $133.34 | $18,146,572 |
| Jun 30, 2025 | $2,031.41 | $1,915.32 | $116.09 | $27,283,922 |
| Jun 29, 2025 | $2,035.03 | $1,909.30 | $125.73 | $22,263,478 |
| Jun 28, 2025 | $1,944.96 | $1,874.03 | $70.92 | $11,987,912 |
| Jun 27, 2025 | $1,907.66 | $1,822.86 | $84.79 | $21,840,533 |
Maker Price History 2025
Maker Price History 2024
Maker Price History 2023
Maker Price History 2022
