Maker
MKR
$1,102.37
+7.69%
+$78.68
Maker price history has been erratic, with significant highs and lows. MKR currently stands at $1,102.37 with a change of +7.69% in the last 24 hours. Maker price is down -25.99% since the start of 2025 and is predicted to decrease -3.93% till the end of 2025. After reaching its all-time high (ATH) of $6,287.17 in May 2021, MKR is constantly changing. Below is the Maker price history by year.
Maker Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $1,155.55 | $1,087.96 | $67.59 | $567,377 |
| Nov 26, 2025 | $1,191.54 | $990.53 | $201.01 | $469,513 |
| Nov 25, 2025 | $1,038.54 | $1,015.43 | $23.10 | $414,258 |
| Nov 24, 2025 | $1,048.88 | $1,002.87 | $46.01 | $1,302,077 |
| Nov 23, 2025 | $1,038.39 | $993.86 | $44.54 | $365,785 |
| Nov 22, 2025 | $1,050.36 | $956.94 | $93.42 | $2,073,615 |
| Nov 21, 2025 | $1,155.11 | $1,003.20 | $151.92 | $1,347,602 |
| Nov 20, 2025 | $1,180.62 | $1,108.00 | $72.62 | $303,782 |
| Nov 19, 2025 | $1,227.61 | $1,135.32 | $92.29 | $218,020 |
| Nov 18, 2025 | $1,231.80 | $1,136.44 | $95.36 | $349,495 |
| Nov 17, 2025 | $1,220.22 | $1,150.16 | $70.06 | $244,060 |
| Nov 16, 2025 | $1,227.73 | $1,160.01 | $67.72 | $171,679 |
| Nov 15, 2025 | $1,243.21 | $1,190.43 | $52.78 | $122,737 |
| Nov 14, 2025 | $1,334.22 | $1,190.22 | $143.99 | $368,823 |
| Nov 13, 2025 | $1,403.24 | $1,277.75 | $125.48 | $545,752 |
| Nov 12, 2025 | $1,491.52 | $1,237.64 | $253.89 | $827,891 |
| Nov 11, 2025 | $1,364.65 | $1,221.99 | $142.66 | $220,978 |
| Nov 10, 2025 | $1,383.61 | $1,288.63 | $94.99 | $152,338 |
| Nov 09, 2025 | $1,301.48 | $1,220.54 | $80.94 | $99,340 |
| Nov 08, 2025 | $1,328.13 | $1,203.22 | $124.91 | $159,328 |
| Nov 07, 2025 | $1,320.39 | $1,166.38 | $154.01 | $429,409 |
| Nov 06, 2025 | $1,245.04 | $1,171.03 | $74.01 | $439,859 |
| Nov 05, 2025 | $1,261.04 | $1,211.47 | $49.56 | $817,573 |
| Nov 04, 2025 | $1,291.29 | $1,191.57 | $99.72 | $1,324,467 |
| Nov 03, 2025 | $1,320.13 | $1,238.25 | $81.88 | $730,211 |
| Nov 02, 2025 | $1,332.55 | $1,298.24 | $34.31 | $429,049 |
| Nov 01, 2025 | $1,335.45 | $1,309.21 | $26.25 | $618,155 |
| Oct 31, 2025 | $1,370.88 | $1,230.61 | $140.27 | $876,220 |
| Oct 30, 2025 | $1,429.97 | $1,331.32 | $98.64 | $235,930 |
| Oct 29, 2025 | $1,407.85 | $1,355.86 | $51.99 | $238,331 |
Maker Price History 2025
Maker Price History 2024
Maker Price History 2023
Maker Price History 2022
