Maker
MKR
$1,680.64
-0.10%
-$1.66
Maker price history has been erratic, with significant highs and lows. MKR currently stands at $1,680.64 with a change of -0.10% in the last 24 hours. Maker price is up +12.84% since the start of 2025 and is predicted to decrease -0.10% till the end of 2025. After reaching its all-time high (ATH) of $6,287.17 in May 2021, MKR is constantly changing. Below is the Maker price history by year.
Maker Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $1,683.62 | $1,650.93 | $32.70 | $17,094,375 |
| Sep 09, 2025 | $1,849.59 | $1,646.06 | $203.53 | $15,911,694 |
| Sep 08, 2025 | $1,769.42 | $1,618.62 | $150.80 | $14,057,376 |
| Sep 07, 2025 | $1,744.90 | $1,678.42 | $66.48 | $10,238,127 |
| Sep 06, 2025 | $1,829.26 | $1,706.59 | $122.67 | $10,193,756 |
| Sep 05, 2025 | $1,850.07 | $1,703.78 | $146.28 | $20,564,275 |
| Sep 04, 2025 | $1,809.47 | $1,727.64 | $81.83 | $20,885,833 |
| Sep 03, 2025 | $1,805.52 | $1,677.85 | $127.66 | $20,227,200 |
| Sep 02, 2025 | $1,859.04 | $1,584.95 | $274.08 | $47,562,173 |
| Sep 01, 2025 | $1,590.44 | $1,515.75 | $74.69 | $9,681,421 |
| Aug 31, 2025 | $1,586.42 | $1,530.77 | $55.65 | $6,065,553 |
| Aug 30, 2025 | $1,569.58 | $1,504.01 | $65.57 | $5,431,220 |
| Aug 29, 2025 | $1,552.61 | $1,498.64 | $53.97 | $12,016,553 |
| Aug 28, 2025 | $1,605.67 | $1,516.66 | $89.01 | $11,559,296 |
| Aug 27, 2025 | $1,627.43 | $1,561.63 | $65.80 | $13,280,976 |
| Aug 26, 2025 | $1,624.88 | $1,466.33 | $158.55 | $18,613,421 |
| Aug 25, 2025 | $1,541.38 | $1,452.60 | $88.78 | $13,121,735 |
| Aug 24, 2025 | $1,639.49 | $1,493.21 | $146.29 | $19,573,521 |
| Aug 23, 2025 | $1,716.08 | $1,591.19 | $124.89 | $20,762,717 |
| Aug 22, 2025 | $1,752.17 | $1,507.05 | $245.12 | $28,191,262 |
| Aug 21, 2025 | $1,690.03 | $1,612.57 | $77.46 | $13,354,020 |
| Aug 20, 2025 | $1,688.10 | $1,584.40 | $103.69 | $12,229,612 |
| Aug 19, 2025 | $1,735.14 | $1,652.76 | $82.38 | $11,167,979 |
| Aug 18, 2025 | $1,840.53 | $1,689.07 | $151.46 | $14,018,383 |
| Aug 17, 2025 | $1,893.56 | $1,788.06 | $105.50 | $10,710,929 |
| Aug 16, 2025 | $1,840.45 | $1,786.78 | $53.67 | $6,343,441 |
| Aug 15, 2025 | $1,884.68 | $1,790.23 | $94.44 | $12,437,195 |
| Aug 14, 2025 | $2,004.02 | $1,832.98 | $171.04 | $22,069,572 |
| Aug 13, 2025 | $2,035.50 | $1,937.22 | $98.28 | $22,144,150 |
| Aug 12, 2025 | $2,058.97 | $1,953.35 | $105.62 | $16,702,262 |
Maker Price History 2025
Maker Price History 2024
Maker Price History 2023
Maker Price History 2022
