MANEKI
MANEKI
$0.003711
+32.27%
+$0.0009054
MANEKI price history has been erratic, with significant highs and lows. MANEKI currently stands at $0.003711 with a change of +32.27% in the last 24 hours. MANEKI price is down -24.05% since the start of 2025 and is predicted to decrease -77.47% till the end of 2025. After reaching its all-time high (ATH) of $0.02743 in Apr 2024, MANEKI is constantly changing. Below is the MANEKI price history by year.
MANEKI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.003724 | $0.002941 | $0.0007828 | $8,248,623 |
| Apr 23, 2025 | $0.003158 | $0.002490 | $0.0006681 | $4,531,327 |
| Apr 22, 2025 | $0.002644 | $0.001971 | $0.0006726 | $4,272,431 |
| Apr 21, 2025 | $0.002064 | $0.001810 | $0.0002537 | $2,980,860 |
| Apr 20, 2025 | $0.001985 | $0.001792 | $0.0001933 | $1,893,074 |
| Apr 19, 2025 | $0.002300 | $0.001709 | $0.0005917 | $7,910,808 |
| Apr 18, 2025 | $0.004624 | $0.002016 | $0.002607 | $12,245,366 |
| Apr 17, 2025 | $0.004930 | $0.003483 | $0.001447 | $11,702,843 |
| Apr 16, 2025 | $0.003602 | $0.002926 | $0.0006760 | $6,360,924 |
| Apr 15, 2025 | $0.003250 | $0.002436 | $0.0008145 | $4,688,213 |
| Apr 14, 2025 | $0.002959 | $0.002435 | $0.0005241 | $4,924,385 |
| Apr 13, 2025 | $0.003134 | $0.002072 | $0.001061 | $6,872,620 |
| Apr 12, 2025 | $0.002621 | $0.001955 | $0.0006663 | $10,311,772 |
| Apr 11, 2025 | $0.002262 | $0.0009919 | $0.001270 | $10,274,630 |
| Apr 10, 2025 | $0.0009914 | $0.0009078 | $0.00008364 | $1,278,196 |
| Apr 09, 2025 | $0.0009950 | $0.0008445 | $0.0001505 | $1,939,047 |
| Apr 08, 2025 | $0.0009546 | $0.0008681 | $0.00008646 | $1,303,415 |
| Apr 07, 2025 | $0.0009463 | $0.0008473 | $0.00009897 | $3,436,657 |
| Apr 06, 2025 | $0.001056 | $0.0009084 | $0.0001472 | $1,420,472 |
| Apr 05, 2025 | $0.001074 | $0.001027 | $0.00004650 | $813,055 |
| Apr 04, 2025 | $0.001081 | $0.001007 | $0.00007442 | $1,392,779 |
| Apr 03, 2025 | $0.001043 | $0.0009774 | $0.00006595 | $1,457,264 |
| Apr 02, 2025 | $0.001145 | $0.001021 | $0.0001238 | $1,403,938 |
| Apr 01, 2025 | $0.001141 | $0.001093 | $0.00004823 | $1,073,357 |
| Mar 31, 2025 | $0.001133 | $0.001094 | $0.00003856 | $1,083,618 |
| Mar 30, 2025 | $0.001137 | $0.001100 | $0.00003762 | $929,860 |
| Mar 29, 2025 | $0.001186 | $0.001095 | $0.00009132 | $923,592 |
| Mar 28, 2025 | $0.001281 | $0.001164 | $0.0001164 | $1,282,265 |
| Mar 27, 2025 | $0.001294 | $0.001246 | $0.00004865 | $1,055,796 |
| Mar 26, 2025 | $0.001367 | $0.001253 | $0.0001134 | $1,129,279 |
MANEKI Price History 2025
MANEKI Price History 2024
MANEKI Price History 2023
MANEKI Price History 2022
