MANEKI
MANEKI
$0.0009099
-0.74%
-$0.000006808
MANEKI price history has been erratic, with significant highs and lows. MANEKI currently stands at $0.0009099 with a change of -0.74% in the last 24 hours. MANEKI price is down -81.38% since the start of 2025 and is predicted to increase +1,251.35% till the end of 2025. After reaching its all-time high (ATH) of $0.02743 in Apr 2024, MANEKI is constantly changing. Below is the MANEKI price history by year.
MANEKI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.0009249 | $0.0008981 | $0.00002680 | $605,112 |
| Oct 25, 2025 | $0.0009318 | $0.0008988 | $0.00003309 | $566,401 |
| Oct 24, 2025 | $0.0009370 | $0.0008894 | $0.00004758 | $1,018,155 |
| Oct 23, 2025 | $0.0009139 | $0.0008436 | $0.00007034 | $590,285 |
| Oct 22, 2025 | $0.0009703 | $0.0008398 | $0.0001305 | $224,971 |
| Oct 21, 2025 | $0.001018 | $0.0009440 | $0.00007438 | $858,562 |
| Oct 20, 2025 | $0.001001 | $0.0009500 | $0.00005050 | $293,973 |
| Oct 19, 2025 | $0.0009829 | $0.0009453 | $0.00003755 | $220,485 |
| Oct 18, 2025 | $0.0009721 | $0.0009344 | $0.00003762 | $136,990 |
| Oct 17, 2025 | $0.0009715 | $0.0009019 | $0.00006968 | $260,258 |
| Oct 16, 2025 | $0.001024 | $0.0009477 | $0.00007668 | $477,775 |
| Oct 15, 2025 | $0.001086 | $0.001006 | $0.00007989 | $657,540 |
| Oct 14, 2025 | $0.001110 | $0.001010 | $0.00009995 | $850,782 |
| Oct 13, 2025 | $0.001110 | $0.001012 | $0.00009851 | $711,279 |
| Oct 12, 2025 | $0.001057 | $0.0009399 | $0.0001170 | $544,750 |
| Oct 11, 2025 | $0.001026 | $0.0009430 | $0.00008292 | $627,126 |
| Oct 10, 2025 | $0.001233 | $0.0009183 | $0.0003144 | $1,759,974 |
| Oct 09, 2025 | $0.001271 | $0.001183 | $0.00008772 | $1,617,244 |
| Oct 08, 2025 | $0.001278 | $0.001191 | $0.00008668 | $1,745,297 |
| Oct 07, 2025 | $0.001307 | $0.001213 | $0.00009373 | $1,403,972 |
| Oct 06, 2025 | $0.001313 | $0.001252 | $0.00006183 | $1,234,621 |
| Oct 05, 2025 | $0.001310 | $0.001242 | $0.00006811 | $1,355,611 |
| Oct 04, 2025 | $0.001297 | $0.001247 | $0.00005037 | $575,172 |
| Oct 03, 2025 | $0.001324 | $0.001265 | $0.00005883 | $1,446,009 |
| Oct 02, 2025 | $0.001327 | $0.001238 | $0.00008815 | $1,296,563 |
| Oct 01, 2025 | $0.001242 | $0.001156 | $0.00008559 | $1,456,789 |
| Sep 30, 2025 | $0.001199 | $0.001149 | $0.00005019 | $1,287,250 |
| Sep 29, 2025 | $0.001216 | $0.001152 | $0.00006401 | $1,247,531 |
| Sep 28, 2025 | $0.001178 | $0.001106 | $0.00007212 | $997,951 |
| Sep 27, 2025 | $0.001154 | $0.001124 | $0.00003003 | $1,083,700 |
MANEKI Price History 2025
MANEKI Price History 2024
MANEKI Price History 2023
MANEKI Price History 2022
