Manta Network
MANTA
$0.05089
-71.15%
-$0.1255
Manta Network price history has been erratic, with significant highs and lows. MANTA currently stands at $0.05089 with a change of -71.15% in the last 24 hours. Manta Network price is down -93.66% since the start of 2025 and is predicted to increase +388.39% till the end of 2025. After reaching its all-time high (ATH) of $4.08 in Mar 2024, MANTA is constantly changing. Below is the Manta Network price history by year.
Manta Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.1868 | $0.05167 | $0.1351 | $3,231,418 |
| Oct 09, 2025 | $0.1859 | $0.1725 | $0.01340 | $2,816,195 |
| Oct 08, 2025 | $0.1866 | $0.1764 | $0.01018 | $3,045,991 |
| Oct 07, 2025 | $0.2000 | $0.1784 | $0.02159 | $4,052,791 |
| Oct 06, 2025 | $0.2033 | $0.1847 | $0.01858 | $3,556,012 |
| Oct 05, 2025 | $0.1996 | $0.1847 | $0.01488 | $2,554,255 |
| Oct 04, 2025 | $0.1934 | $0.1828 | $0.01064 | $1,677,593 |
| Oct 03, 2025 | $0.1963 | $0.1873 | $0.009060 | $2,783,049 |
| Oct 02, 2025 | $0.1968 | $0.1859 | $0.01088 | $2,603,453 |
| Oct 01, 2025 | $0.1872 | $0.1738 | $0.01339 | $2,549,014 |
| Sep 30, 2025 | $0.1791 | $0.1706 | $0.008474 | $2,111,109 |
| Sep 29, 2025 | $0.1821 | $0.1732 | $0.008906 | $2,172,531 |
| Sep 28, 2025 | $0.1827 | $0.1720 | $0.01071 | $1,676,616 |
| Sep 27, 2025 | $0.1813 | $0.1749 | $0.006397 | $1,447,993 |
| Sep 26, 2025 | $0.1798 | $0.1691 | $0.01073 | $1,995,067 |
| Sep 25, 2025 | $0.1866 | $0.1686 | $0.01799 | $4,130,816 |
| Sep 24, 2025 | $0.1916 | $0.1795 | $0.01212 | $2,381,242 |
| Sep 23, 2025 | $0.1914 | $0.1793 | $0.01207 | $2,635,088 |
| Sep 22, 2025 | $0.2127 | $0.1815 | $0.03124 | $5,488,263 |
| Sep 21, 2025 | $0.2219 | $0.2113 | $0.01065 | $2,551,107 |
| Sep 20, 2025 | $0.2189 | $0.2075 | $0.01137 | $1,934,999 |
| Sep 19, 2025 | $0.2250 | $0.2076 | $0.01746 | $3,862,685 |
| Sep 18, 2025 | $0.2246 | $0.2188 | $0.005862 | $3,036,692 |
| Sep 17, 2025 | $0.2265 | $0.2088 | $0.01770 | $3,925,243 |
| Sep 16, 2025 | $0.2184 | $0.2033 | $0.01507 | $3,961,982 |
| Sep 15, 2025 | $0.2241 | $0.2011 | $0.02308 | $5,149,036 |
| Sep 14, 2025 | $0.2272 | $0.2126 | $0.01459 | $3,311,341 |
| Sep 13, 2025 | $0.2297 | $0.2181 | $0.01167 | $4,973,807 |
| Sep 12, 2025 | $0.2210 | $0.2101 | $0.01098 | $5,933,407 |
| Sep 11, 2025 | $0.2152 | $0.2011 | $0.01410 | $4,236,758 |
Manta Network Price History 2025
Manta Network Price History 2024
Manta Network Price History 2023
Manta Network Price History 2022
