Manta Network
MANTA
$0.1186
+0.55%
+$0.0006458
Manta Network price history has been erratic, with significant highs and lows. MANTA currently stands at $0.1186 with a change of +0.55% in the last 24 hours. Manta Network price is down -85.22% since the start of 2025 and is predicted to increase +681.72% till the end of 2025. After reaching its all-time high (ATH) of $4.08 in Mar 2024, MANTA is constantly changing. Below is the Manta Network price history by year.
Manta Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.1211 | $0.1171 | $0.003951 | $2,658,795 |
| Nov 26, 2025 | $0.1233 | $0.1150 | $0.008258 | $2,781,508 |
| Nov 25, 2025 | $0.1240 | $0.1159 | $0.008103 | $3,689,664 |
| Nov 24, 2025 | $0.1232 | $0.1104 | $0.01278 | $6,144,883 |
| Nov 23, 2025 | $0.1253 | $0.1071 | $0.01815 | $7,707,400 |
| Nov 22, 2025 | $0.1142 | $0.1063 | $0.007850 | $3,328,452 |
| Nov 21, 2025 | $0.1379 | $0.1094 | $0.02857 | $11,664,737 |
| Nov 20, 2025 | $0.1487 | $0.1203 | $0.02837 | $45,854,373 |
| Nov 19, 2025 | $0.1289 | $0.1047 | $0.02416 | $18,324,872 |
| Nov 18, 2025 | $0.1153 | $0.1085 | $0.006783 | $3,140,251 |
| Nov 17, 2025 | $0.1212 | $0.1091 | $0.01204 | $4,801,684 |
| Nov 16, 2025 | $0.1240 | $0.1088 | $0.01518 | $4,951,918 |
| Nov 15, 2025 | $0.1299 | $0.1184 | $0.01154 | $6,014,182 |
| Nov 14, 2025 | $0.1323 | $0.1057 | $0.02665 | $14,917,064 |
| Nov 13, 2025 | $0.1243 | $0.1062 | $0.01814 | $12,612,984 |
| Nov 12, 2025 | $0.1162 | $0.1038 | $0.01238 | $3,100,378 |
| Nov 11, 2025 | $0.1190 | $0.1072 | $0.01179 | $4,405,314 |
| Nov 10, 2025 | $0.1266 | $0.1110 | $0.01558 | $9,569,158 |
| Nov 09, 2025 | $0.1278 | $0.1029 | $0.02492 | $11,601,392 |
| Nov 08, 2025 | $0.1203 | $0.1072 | $0.01306 | $7,050,331 |
| Nov 07, 2025 | $0.1316 | $0.09508 | $0.03657 | $42,786,594 |
| Nov 06, 2025 | $0.09702 | $0.09093 | $0.006084 | $2,568,564 |
| Nov 05, 2025 | $0.09788 | $0.08664 | $0.01124 | $3,644,399 |
| Nov 04, 2025 | $0.1011 | $0.08488 | $0.01623 | $5,653,662 |
| Nov 03, 2025 | $0.1138 | $0.09235 | $0.02142 | $6,245,437 |
| Nov 02, 2025 | $0.1213 | $0.1054 | $0.01590 | $15,697,753 |
| Nov 01, 2025 | $0.1100 | $0.09817 | $0.01180 | $3,520,572 |
| Oct 31, 2025 | $0.1015 | $0.09685 | $0.004643 | $1,624,302 |
| Oct 30, 2025 | $0.1131 | $0.09603 | $0.01703 | $3,384,507 |
| Oct 29, 2025 | $0.1146 | $0.1078 | $0.006870 | $2,904,014 |
Manta Network Price History 2025
Manta Network Price History 2024
Manta Network Price History 2023
Manta Network Price History 2022
