Manta Network
MANTA
$0.2350
+6.75%
+$0.01486
Manta Network price history has been erratic, with significant highs and lows. MANTA currently stands at $0.2350 with a change of +6.75% in the last 24 hours. Manta Network price is down -70.72% since the start of 2025 and is predicted to decrease -0.69% till the end of 2025. After reaching its all-time high (ATH) of $4.08 in Mar 2024, MANTA is constantly changing. Below is the Manta Network price history by year.
Manta Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 09, 2025 | $0.2358 | $0.2251 | $0.01076 | $4,396,000 |
| Aug 08, 2025 | $0.2289 | $0.2180 | $0.01092 | $4,463,254 |
| Aug 07, 2025 | $0.2229 | $0.2051 | $0.01784 | $3,278,947 |
| Aug 06, 2025 | $0.2098 | $0.1950 | $0.01478 | $3,792,007 |
| Aug 05, 2025 | $0.2158 | $0.1969 | $0.01890 | $4,273,192 |
| Aug 04, 2025 | $0.2157 | $0.2030 | $0.01271 | $2,776,317 |
| Aug 03, 2025 | $0.2051 | $0.1929 | $0.01221 | $2,524,783 |
| Aug 02, 2025 | $0.2049 | $0.1900 | $0.01494 | $3,288,931 |
| Aug 01, 2025 | $0.2100 | $0.1940 | $0.01594 | $6,009,031 |
| Jul 31, 2025 | $0.2279 | $0.2068 | $0.02116 | $4,107,118 |
| Jul 30, 2025 | $0.2280 | $0.2100 | $0.01800 | $5,985,214 |
| Jul 29, 2025 | $0.2499 | $0.2201 | $0.02980 | $8,602,988 |
| Jul 28, 2025 | $0.2570 | $0.2270 | $0.02993 | $8,188,300 |
| Jul 27, 2025 | $0.2530 | $0.2260 | $0.02694 | $5,024,486 |
| Jul 26, 2025 | $0.2318 | $0.2251 | $0.006710 | $2,363,212 |
| Jul 25, 2025 | $0.2299 | $0.2122 | $0.01771 | $5,120,265 |
| Jul 24, 2025 | $0.2311 | $0.2082 | $0.02289 | $5,080,572 |
| Jul 23, 2025 | $0.2593 | $0.2174 | $0.04182 | $5,755,223 |
| Jul 22, 2025 | $0.2650 | $0.2411 | $0.02393 | $4,909,794 |
| Jul 21, 2025 | $0.2711 | $0.2493 | $0.02176 | $6,402,154 |
| Jul 20, 2025 | $0.2651 | $0.2423 | $0.02281 | $7,732,831 |
| Jul 19, 2025 | $0.2471 | $0.2291 | $0.01798 | $4,176,658 |
| Jul 18, 2025 | $0.2611 | $0.2342 | $0.02696 | $7,119,331 |
| Jul 17, 2025 | $0.2492 | $0.2332 | $0.01594 | $7,768,147 |
| Jul 16, 2025 | $0.2510 | $0.2360 | $0.01499 | $10,122,591 |
| Jul 15, 2025 | $0.2447 | $0.2161 | $0.02862 | $11,221,900 |
| Jul 14, 2025 | $0.2430 | $0.2242 | $0.01885 | $9,120,482 |
| Jul 13, 2025 | $0.2380 | $0.2212 | $0.01678 | $7,610,150 |
| Jul 12, 2025 | $0.2339 | $0.2152 | $0.01863 | $7,578,222 |
| Jul 11, 2025 | $0.2449 | $0.2171 | $0.02775 | $15,513,822 |
Manta Network Price History 2025
Manta Network Price History 2024
Manta Network Price History 2023
Manta Network Price History 2022
