Mantle Staked Ether
METH
$1,927.14
-1.38%
-$26.92
Mantle Staked Ether price history has been erratic, with significant highs and lows. METH currently stands at $1,927.14 with a change of -1.38% in the last 24 hours. Mantle Staked Ether price is down -45.07% since the start of 2025 and is predicted to increase +11.71% till the end of 2025. After reaching its all-time high (ATH) of $4,302.05 in Dec 2024, METH is constantly changing. Below is the Mantle Staked Ether price history by year.
Mantle Staked Ether Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 05, 2025 | $1,948.37 | $1,906.96 | $41.41 | $886,326 |
| May 04, 2025 | $1,966.41 | $1,926.68 | $39.73 | $546,758 |
| May 03, 2025 | $1,964.80 | $1,934.14 | $30.66 | $375,593 |
| May 02, 2025 | $1,983.97 | $1,932.95 | $51.02 | $702,199 |
| May 01, 2025 | $1,986.43 | $1,909.39 | $77.04 | $1,219,556 |
| Apr 30, 2025 | $1,930.08 | $1,860.45 | $69.63 | $949,180 |
| Apr 29, 2025 | $1,954.87 | $1,900.73 | $54.14 | $1,339,823 |
| Apr 28, 2025 | $1,937.78 | $1,869.38 | $68.40 | $1,640,190 |
| Apr 27, 2025 | $1,963.23 | $1,901.99 | $61.24 | $1,478,091 |
| Apr 26, 2025 | $1,940.73 | $1,900.27 | $40.46 | $2,221,596 |
| Apr 25, 2025 | $1,933.06 | $1,854.88 | $78.19 | $1,263,663 |
| Apr 24, 2025 | $1,914.12 | $1,840.76 | $73.36 | $1,932,880 |
| Apr 23, 2025 | $1,934.24 | $1,860.44 | $73.80 | $1,894,291 |
| Apr 22, 2025 | $1,871.47 | $1,658.42 | $213.04 | $2,479,498 |
| Apr 21, 2025 | $1,752.63 | $1,674.31 | $78.31 | $1,286,556 |
| Apr 20, 2025 | $1,718.76 | $1,668.94 | $49.82 | $497,975 |
| Apr 19, 2025 | $1,722.61 | $1,688.08 | $34.53 | $437,560 |
| Apr 18, 2025 | $1,696.51 | $1,675.99 | $20.52 | $325,448 |
| Apr 17, 2025 | $1,714.56 | $1,669.10 | $45.46 | $1,046,314 |
| Apr 16, 2025 | $1,698.19 | $1,649.84 | $48.35 | $1,067,627 |
| Apr 15, 2025 | $1,752.60 | $1,689.48 | $63.12 | $1,210,232 |
| Apr 14, 2025 | $1,784.34 | $1,690.42 | $93.92 | $2,446,244 |
| Apr 13, 2025 | $1,752.61 | $1,671.33 | $81.28 | $930,409 |
| Apr 12, 2025 | $1,764.78 | $1,645.88 | $118.90 | $368,237 |
| Apr 11, 2025 | $1,674.99 | $1,608.45 | $66.54 | $1,256,148 |
| Apr 10, 2025 | $1,767.84 | $1,576.29 | $191.55 | $1,545,861 |
| Apr 09, 2025 | $1,783.03 | $1,522.13 | $260.90 | $1,706,347 |
| Apr 08, 2025 | $1,699.26 | $1,547.09 | $152.18 | $359,015 |
| Apr 07, 2025 | $1,706.54 | $1,529.07 | $177.47 | $3,959,318 |
| Apr 06, 2025 | $1,923.61 | $1,647.52 | $276.09 | $4,768,616 |
Mantle Staked Ether Price History 2025
Mantle Staked Ether Price History 2024
Mantle Staked Ether Price History 2023
Mantle Staked Ether Price History 2022
