Mantle
MNT
$1.07
+6.64%
+$0.06666
Mantle price history has been erratic, with significant highs and lows. MNT currently stands at $1.07 with a change of +6.64% in the last 24 hours. Mantle price is down -14.40% since the start of 2025 and is predicted to decrease -19.63% till the end of 2025. After reaching its all-time high (ATH) of $2.88 in Oct 2025, MNT is constantly changing. Below is the Mantle price history by year.
Mantle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $1.09 | $1.04 | $0.04720 | $6,734,501 |
| Nov 26, 2025 | $1.08 | $0.9936 | $0.08380 | $4,684,781 |
| Nov 25, 2025 | $1.03 | $0.9814 | $0.04960 | $5,078,944 |
| Nov 24, 2025 | $1.04 | $0.9788 | $0.05670 | $6,313,295 |
| Nov 23, 2025 | $1.07 | $0.9844 | $0.08220 | $7,097,283 |
| Nov 22, 2025 | $0.9973 | $0.9337 | $0.06360 | $3,758,530 |
| Nov 21, 2025 | $1.06 | $0.8874 | $0.1677 | $12,323,489 |
| Nov 20, 2025 | $1.13 | $1.04 | $0.08860 | $5,334,051 |
| Nov 19, 2025 | $1.13 | $1.05 | $0.07440 | $6,427,078 |
| Nov 18, 2025 | $1.14 | $1.05 | $0.08830 | $8,053,463 |
| Nov 17, 2025 | $1.20 | $1.09 | $0.1085 | $6,787,052 |
| Nov 16, 2025 | $1.22 | $1.17 | $0.04900 | $5,148,437 |
| Nov 15, 2025 | $1.21 | $1.17 | $0.03990 | $2,722,979 |
| Nov 14, 2025 | $1.24 | $1.16 | $0.07980 | $9,209,413 |
| Nov 13, 2025 | $1.30 | $1.19 | $0.1096 | $6,694,976 |
| Nov 12, 2025 | $1.31 | $1.23 | $0.07650 | $6,285,086 |
| Nov 11, 2025 | $1.34 | $1.23 | $0.1061 | $7,362,100 |
| Nov 10, 2025 | $1.37 | $1.29 | $0.08610 | $10,269,143 |
| Nov 09, 2025 | $1.36 | $1.28 | $0.07730 | $12,551,422 |
| Nov 08, 2025 | $1.37 | $1.26 | $0.1110 | $12,746,015 |
| Nov 07, 2025 | $1.36 | $1.21 | $0.1501 | $13,186,305 |
| Nov 06, 2025 | $1.25 | $1.20 | $0.05200 | $10,417,065 |
| Nov 05, 2025 | $1.29 | $1.21 | $0.08610 | $15,133,744 |
| Nov 04, 2025 | $1.33 | $1.17 | $0.1592 | $25,270,623 |
| Nov 03, 2025 | $1.43 | $1.19 | $0.2388 | $17,847,313 |
| Nov 02, 2025 | $1.46 | $1.39 | $0.07630 | $6,752,884 |
| Nov 01, 2025 | $1.47 | $1.41 | $0.05950 | $6,325,786 |
| Oct 31, 2025 | $1.49 | $1.41 | $0.08020 | $8,587,458 |
| Oct 30, 2025 | $1.64 | $1.38 | $0.2647 | $17,727,754 |
| Oct 29, 2025 | $1.63 | $1.56 | $0.07530 | $11,161,341 |
Mantle Price History 2025
Mantle Price History 2024
Mantle Price History 2023
Mantle Price History 2022
