Mantle
MNT
$0.6496
+0.35%
+$0.002294
Mantle price history has been erratic, with significant highs and lows. MNT currently stands at $0.6496 with a change of +0.35% in the last 24 hours. Mantle price is down -48.06% since the start of 2025 and is predicted to increase +7.46% till the end of 2025. After reaching its all-time high (ATH) of $1.51 in Apr 2024, MNT is constantly changing. Below is the Mantle price history by year.
Mantle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.6545 | $0.6448 | $0.009700 | $4,648,981 |
| Jun 08, 2025 | $0.6543 | $0.6429 | $0.01140 | $3,826,907 |
| Jun 07, 2025 | $0.6602 | $0.6341 | $0.02610 | $3,991,125 |
| Jun 06, 2025 | $0.6414 | $0.6263 | $0.01510 | $4,428,462 |
| Jun 05, 2025 | $0.6677 | $0.6270 | $0.04070 | $4,571,079 |
| Jun 04, 2025 | $0.6837 | $0.6613 | $0.02240 | $5,005,420 |
| Jun 03, 2025 | $0.6874 | $0.6747 | $0.01270 | $6,240,539 |
| Jun 02, 2025 | $0.6874 | $0.6755 | $0.01190 | $3,897,610 |
| Jun 01, 2025 | $0.6866 | $0.6713 | $0.01530 | $3,736,297 |
| May 31, 2025 | $0.6876 | $0.6629 | $0.02470 | $4,252,217 |
| May 30, 2025 | $0.7011 | $0.6600 | $0.04110 | $4,099,472 |
| May 29, 2025 | $0.7323 | $0.6950 | $0.03730 | $4,717,359 |
| May 28, 2025 | $0.7347 | $0.7200 | $0.01470 | $4,224,250 |
| May 27, 2025 | $0.7411 | $0.7283 | $0.01280 | $5,373,678 |
| May 26, 2025 | $0.7415 | $0.7296 | $0.01190 | $4,161,371 |
| May 25, 2025 | $0.7408 | $0.7246 | $0.01620 | $7,035,190 |
| May 24, 2025 | $0.7423 | $0.7289 | $0.01340 | $8,837,367 |
| May 23, 2025 | $0.7754 | $0.7303 | $0.04510 | $5,465,446 |
| May 22, 2025 | $0.7698 | $0.7393 | $0.03050 | $5,531,981 |
| May 21, 2025 | $0.7511 | $0.7334 | $0.01770 | $5,721,108 |
| May 20, 2025 | $0.7511 | $0.7241 | $0.02705 | $210,726,221 |
| May 19, 2025 | $0.7408 | $0.7210 | $0.01977 | $196,331,142 |
| May 18, 2025 | $0.7487 | $0.7247 | $0.02403 | $143,742,936 |
| May 17, 2025 | $0.7400 | $0.7210 | $0.01903 | $187,982,675 |
| May 16, 2025 | $0.7587 | $0.7385 | $0.02024 | $74,539,591 |
| May 15, 2025 | $0.7898 | $0.7414 | $0.04842 | $90,210,626 |
| May 14, 2025 | $0.8186 | $0.7793 | $0.03930 | $90,088,941 |
| May 13, 2025 | $0.8238 | $0.7766 | $0.04718 | $99,444,664 |
| May 12, 2025 | $0.8353 | $0.7858 | $0.04947 | $110,310,871 |
| May 11, 2025 | $0.8152 | $0.7705 | $0.04474 | $103,571,920 |
Mantle Price History 2025
Mantle Price History 2024
Mantle Price History 2023
Mantle Price History 2022
