Mantle
MNT
$0.6991
-1.92%
-$0.01371
Mantle price history has been erratic, with significant highs and lows. MNT currently stands at $0.6991 with a change of -1.92% in the last 24 hours. Mantle price is down -44.10% since the start of 2025 and is predicted to increase +94.42% till the end of 2025. After reaching its all-time high (ATH) of $1.51 in Apr 2024, MNT is constantly changing. Below is the Mantle price history by year.
Mantle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.7054 | $0.6818 | $0.02358 | $154,138,047 |
| Apr 23, 2025 | $0.7164 | $0.6949 | $0.02154 | $133,552,582 |
| Apr 22, 2025 | $0.6999 | $0.6576 | $0.04231 | $122,967,781 |
| Apr 21, 2025 | $0.6707 | $0.6582 | $0.01251 | $90,294,727 |
| Apr 20, 2025 | $0.6716 | $0.6544 | $0.01720 | $68,482,335 |
| Apr 19, 2025 | $0.6674 | $0.6548 | $0.01265 | $76,501,115 |
| Apr 18, 2025 | $0.6806 | $0.6531 | $0.02749 | $95,482,638 |
| Apr 17, 2025 | $0.7044 | $0.6762 | $0.02826 | $89,684,927 |
| Apr 16, 2025 | $0.7060 | $0.6905 | $0.01546 | $95,571,661 |
| Apr 15, 2025 | $0.7083 | $0.6907 | $0.01753 | $105,493,360 |
| Apr 14, 2025 | $0.7019 | $0.6883 | $0.01364 | $136,133,574 |
| Apr 13, 2025 | $0.7114 | $0.6881 | $0.02326 | $118,771,751 |
| Apr 12, 2025 | $0.7197 | $0.6981 | $0.02164 | $142,130,878 |
| Apr 11, 2025 | $0.7063 | $0.6756 | $0.03067 | $154,733,184 |
| Apr 10, 2025 | $0.7121 | $0.6760 | $0.03610 | $157,804,381 |
| Apr 09, 2025 | $0.7126 | $0.6499 | $0.06275 | $200,086,362 |
| Apr 08, 2025 | $0.7040 | $0.6664 | $0.03766 | $148,093,202 |
| Apr 07, 2025 | $0.7060 | $0.6641 | $0.04186 | $210,895,733 |
| Apr 06, 2025 | $0.7420 | $0.7000 | $0.04203 | $80,355,942 |
| Apr 05, 2025 | $0.7447 | $0.7309 | $0.01381 | $90,043,687 |
| Apr 04, 2025 | $0.7537 | $0.7273 | $0.02641 | $101,407,047 |
| Apr 03, 2025 | $0.7837 | $0.7349 | $0.04876 | $94,473,554 |
| Apr 02, 2025 | $0.8060 | $0.7708 | $0.03522 | $70,194,001 |
| Apr 01, 2025 | $0.8075 | $0.7802 | $0.02724 | $50,464,029 |
| Mar 31, 2025 | $0.8047 | $0.7686 | $0.03615 | $18,370,873 |
| Mar 30, 2025 | $0.8149 | $0.7881 | $0.02687 | $13,475,397 |
| Mar 29, 2025 | $0.8347 | $0.7994 | $0.03537 | $23,771,488 |
| Mar 28, 2025 | $0.8447 | $0.8110 | $0.03376 | $103,895,527 |
| Mar 27, 2025 | $0.8496 | $0.8380 | $0.01152 | $54,968,240 |
| Mar 26, 2025 | $0.8542 | $0.8385 | $0.01575 | $78,677,754 |
Mantle Price History 2025
Mantle Price History 2024
Mantle Price History 2023
Mantle Price History 2022
