Mantle
MNT
$1.39
+12.39%
+$0.1530
Mantle price history has been erratic, with significant highs and lows. MNT currently stands at $1.39 with a change of +12.39% in the last 24 hours. Mantle price is up +10.94% since the start of 2025 and is predicted to decrease -28.92% till the end of 2025. After reaching its all-time high (ATH) of $1.51 in Apr 2024, MNT is constantly changing. Below is the Mantle price history by year.
Mantle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 19, 2025 | $1.40 | $1.25 | $0.1511 | $44,506,674 |
| Aug 18, 2025 | $1.33 | $1.20 | $0.1295 | $23,339,791 |
| Aug 17, 2025 | $1.40 | $1.28 | $0.1229 | $30,663,595 |
| Aug 16, 2025 | $1.40 | $1.17 | $0.2320 | $59,236,976 |
| Aug 15, 2025 | $1.21 | $1.07 | $0.1378 | $21,313,870 |
| Aug 14, 2025 | $1.21 | $1.07 | $0.1393 | $24,143,926 |
| Aug 13, 2025 | $1.14 | $1.02 | $0.1208 | $29,307,193 |
| Aug 12, 2025 | $1.05 | $0.9342 | $0.1177 | $21,967,004 |
| Aug 11, 2025 | $1.06 | $0.9660 | $0.09430 | $8,852,829 |
| Aug 10, 2025 | $1.08 | $1.01 | $0.06830 | $17,706,289 |
| Aug 09, 2025 | $1.09 | $1.04 | $0.05130 | $23,818,279 |
| Aug 08, 2025 | $1.13 | $1.03 | $0.09740 | $43,549,053 |
| Aug 07, 2025 | $1.11 | $0.8675 | $0.2432 | $89,817,631 |
| Aug 06, 2025 | $0.9488 | $0.8670 | $0.08180 | $24,444,408 |
| Aug 05, 2025 | $0.9500 | $0.7978 | $0.1522 | $52,821,396 |
| Aug 04, 2025 | $0.8778 | $0.7087 | $0.1691 | $22,380,735 |
| Aug 03, 2025 | $0.7106 | $0.6837 | $0.02690 | $1,179,142 |
| Aug 02, 2025 | $0.7040 | $0.6787 | $0.02530 | $5,147,305 |
| Aug 01, 2025 | $0.7438 | $0.6900 | $0.05380 | $4,104,089 |
| Jul 31, 2025 | $0.7767 | $0.7378 | $0.03890 | $3,524,953 |
| Jul 30, 2025 | $0.7752 | $0.7392 | $0.03600 | $3,229,353 |
| Jul 29, 2025 | $0.7966 | $0.7555 | $0.04110 | $2,996,505 |
| Jul 28, 2025 | $0.8379 | $0.7881 | $0.04980 | $4,890,795 |
| Jul 27, 2025 | $0.8343 | $0.7943 | $0.04000 | $2,215,956 |
| Jul 26, 2025 | $0.8000 | $0.7595 | $0.04050 | $1,578,980 |
| Jul 25, 2025 | $0.7690 | $0.7343 | $0.03470 | $3,493,093 |
| Jul 24, 2025 | $0.7994 | $0.7448 | $0.05460 | $2,617,814 |
| Jul 23, 2025 | $0.8356 | $0.7888 | $0.04680 | $4,372,511 |
| Jul 22, 2025 | $0.8267 | $0.7799 | $0.04680 | $4,014,005 |
| Jul 21, 2025 | $0.8243 | $0.7935 | $0.03080 | $4,434,972 |
Mantle Price History 2025
Mantle Price History 2024
Mantle Price History 2023
Mantle Price History 2022
