MANTRA
OM
$0.1170
-1.72%
-$0.002054
MANTRA price history has been erratic, with significant highs and lows. OM currently stands at $0.1170 with a change of -1.72% in the last 24 hours. MANTRA price is down -96.94% since the start of 2025 and is predicted to decrease -9.46% till the end of 2025. After reaching its all-time high (ATH) of $9.00 in Feb 2025, OM is constantly changing. Below is the MANTRA price history by year.
MANTRA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $0.1193 | $0.1164 | $0.002844 | $8,904,674 |
| Oct 24, 2025 | $0.1197 | $0.1154 | $0.004370 | $8,927,049 |
| Oct 23, 2025 | $0.1257 | $0.1108 | $0.01493 | $16,659,127 |
| Oct 22, 2025 | $0.1182 | $0.1078 | $0.01046 | $10,946,806 |
| Oct 21, 2025 | $0.1253 | $0.1166 | $0.008777 | $11,773,408 |
| Oct 20, 2025 | $0.1314 | $0.1190 | $0.01240 | $18,204,871 |
| Oct 19, 2025 | $0.1255 | $0.1177 | $0.007745 | $13,834,997 |
| Oct 18, 2025 | $0.1254 | $0.1173 | $0.008111 | $12,275,611 |
| Oct 17, 2025 | $0.1311 | $0.1185 | $0.01262 | $24,166,233 |
| Oct 16, 2025 | $0.1359 | $0.1213 | $0.01458 | $26,308,167 |
| Oct 15, 2025 | $0.1505 | $0.1288 | $0.02174 | $50,495,556 |
| Oct 14, 2025 | $0.1548 | $0.1194 | $0.03546 | $94,790,478 |
| Oct 13, 2025 | $0.1670 | $0.1083 | $0.05864 | $57,623,932 |
| Oct 12, 2025 | $0.1160 | $0.09835 | $0.01767 | $24,835,438 |
| Oct 11, 2025 | $0.1139 | $0.09906 | $0.01485 | $22,628,579 |
| Oct 10, 2025 | $0.1663 | $0.03287 | $0.1334 | $40,615,645 |
| Oct 09, 2025 | $0.1678 | $0.1558 | $0.01201 | $14,491,962 |
| Oct 08, 2025 | $0.1726 | $0.1646 | $0.007955 | $12,251,489 |
| Oct 07, 2025 | $0.1808 | $0.1651 | $0.01563 | $18,712,635 |
| Oct 06, 2025 | $0.1793 | $0.1691 | $0.01023 | $13,301,088 |
| Oct 05, 2025 | $0.1785 | $0.1702 | $0.008363 | $14,434,427 |
| Oct 04, 2025 | $0.1775 | $0.1679 | $0.009518 | $12,228,668 |
| Oct 03, 2025 | $0.1788 | $0.1717 | $0.007050 | $14,348,654 |
| Oct 02, 2025 | $0.1796 | $0.1701 | $0.009465 | $16,824,105 |
| Oct 01, 2025 | $0.1765 | $0.1623 | $0.01420 | $14,434,229 |
| Sep 30, 2025 | $0.1665 | $0.1579 | $0.008633 | $14,535,109 |
| Sep 29, 2025 | $0.1714 | $0.1635 | $0.007942 | $12,921,937 |
| Sep 28, 2025 | $0.1791 | $0.1628 | $0.01625 | $23,510,040 |
| Sep 27, 2025 | $0.1854 | $0.1624 | $0.02296 | $34,393,731 |
| Sep 26, 2025 | $0.1664 | $0.1577 | $0.008734 | $12,613,064 |
MANTRA Price History 2025
MANTRA Price History 2024
MANTRA Price History 2023
MANTRA Price History 2022
