MANTRA
OM
$0.5197
-6.33%
-$0.03513
MANTRA price history has been erratic, with significant highs and lows. OM currently stands at $0.5197 with a change of -6.33% in the last 24 hours. MANTRA price is down -86.39% since the start of 2025 and is predicted to decrease -9.73% till the end of 2025. After reaching its all-time high (ATH) of $9.00 in Feb 2025, OM is constantly changing. Below is the MANTRA price history by year.
MANTRA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.5341 | $0.5101 | $0.02397 | $202,265,321 |
| Apr 23, 2025 | $0.5775 | $0.5303 | $0.04723 | $258,917,539 |
| Apr 22, 2025 | $0.5512 | $0.5059 | $0.04537 | $270,347,903 |
| Apr 21, 2025 | $0.5958 | $0.4993 | $0.09653 | $517,002,777 |
| Apr 20, 2025 | $0.6108 | $0.5410 | $0.06983 | $238,600,264 |
| Apr 19, 2025 | $0.6464 | $0.6007 | $0.04568 | $214,389,904 |
| Apr 18, 2025 | $0.7081 | $0.6230 | $0.08516 | $356,149,094 |
| Apr 17, 2025 | $0.7073 | $0.6387 | $0.06852 | $345,987,802 |
| Apr 16, 2025 | $0.8128 | $0.7015 | $0.1113 | $597,092,399 |
| Apr 15, 2025 | $0.9071 | $0.5666 | $0.3405 | $1,418,753,404 |
| Apr 14, 2025 | $1.05 | $0.4847 | $0.5627 | $1,525,969,352 |
| Apr 13, 2025 | $6.33 | $0.4342 | $5.90 | $1,823,001,073 |
| Apr 12, 2025 | $6.45 | $6.24 | $0.2149 | $67,464,396 |
| Apr 11, 2025 | $6.47 | $6.35 | $0.1200 | $87,873,491 |
| Apr 10, 2025 | $6.81 | $6.26 | $0.5492 | $146,487,708 |
| Apr 09, 2025 | $6.81 | $6.10 | $0.7132 | $185,844,189 |
| Apr 08, 2025 | $6.44 | $6.13 | $0.3090 | $91,097,172 |
| Apr 07, 2025 | $6.40 | $5.73 | $0.6682 | $182,622,853 |
| Apr 06, 2025 | $6.29 | $5.74 | $0.5495 | $89,334,026 |
| Apr 05, 2025 | $6.30 | $6.21 | $0.09282 | $35,391,941 |
| Apr 04, 2025 | $6.45 | $6.25 | $0.1945 | $72,241,078 |
| Apr 03, 2025 | $6.44 | $6.24 | $0.2077 | $93,098,485 |
| Apr 02, 2025 | $6.48 | $6.14 | $0.3446 | $100,712,106 |
| Apr 01, 2025 | $6.37 | $6.22 | $0.1517 | $60,870,117 |
| Mar 31, 2025 | $6.33 | $6.15 | $0.1859 | $62,335,550 |
| Mar 30, 2025 | $6.41 | $6.18 | $0.2264 | $53,222,003 |
| Mar 29, 2025 | $6.33 | $6.18 | $0.1575 | $49,253,192 |
| Mar 28, 2025 | $6.49 | $6.23 | $0.2627 | $64,282,121 |
| Mar 27, 2025 | $6.66 | $6.45 | $0.2127 | $61,283,739 |
| Mar 26, 2025 | $6.85 | $6.45 | $0.4036 | $97,747,548 |
MANTRA Price History 2025
MANTRA Price History 2024
MANTRA Price History 2023
MANTRA Price History 2022
