MANTRA
OM
$0.3099
+3.46%
+$0.01037
MANTRA price history has been erratic, with significant highs and lows. OM currently stands at $0.3099 with a change of +3.46% in the last 24 hours. MANTRA price is down -91.88% since the start of 2025 and is predicted to decrease -25.77% till the end of 2025. After reaching its all-time high (ATH) of $9.00 in Feb 2025, OM is constantly changing. Below is the MANTRA price history by year.
MANTRA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.3103 | $0.2979 | $0.01243 | $20,010,946 |
| Jun 08, 2025 | $0.3067 | $0.2982 | $0.008507 | $11,171,159 |
| Jun 07, 2025 | $0.3103 | $0.2972 | $0.01316 | $12,548,565 |
| Jun 06, 2025 | $0.3089 | $0.2793 | $0.02955 | $25,931,960 |
| Jun 05, 2025 | $0.3169 | $0.2775 | $0.03949 | $38,448,530 |
| Jun 04, 2025 | $0.3335 | $0.3107 | $0.02281 | $19,901,537 |
| Jun 03, 2025 | $0.3380 | $0.3267 | $0.01133 | $25,294,505 |
| Jun 02, 2025 | $0.3300 | $0.3070 | $0.02293 | $25,499,854 |
| Jun 01, 2025 | $0.3228 | $0.3021 | $0.02071 | $28,309,828 |
| May 31, 2025 | $0.3376 | $0.2992 | $0.03843 | $90,695,506 |
| May 30, 2025 | $0.3766 | $0.2941 | $0.08255 | $117,137,794 |
| May 29, 2025 | $0.3964 | $0.3722 | $0.02417 | $36,938,011 |
| May 28, 2025 | $0.4015 | $0.3786 | $0.02290 | $36,970,019 |
| May 27, 2025 | $0.3959 | $0.3753 | $0.02051 | $42,613,929 |
| May 26, 2025 | $0.4045 | $0.3871 | $0.01738 | $30,039,193 |
| May 25, 2025 | $0.4151 | $0.3847 | $0.03041 | $46,513,117 |
| May 24, 2025 | $0.4158 | $0.3894 | $0.02642 | $46,896,192 |
| May 23, 2025 | $0.4383 | $0.3870 | $0.05132 | $202,343,265 |
| May 22, 2025 | $0.4227 | $0.4061 | $0.01665 | $113,281,306 |
| May 21, 2025 | $0.4758 | $0.3802 | $0.09552 | $6,046,474,790 |
| May 20, 2025 | $0.3934 | $0.3738 | $0.01958 | $170,539,128 |
| May 19, 2025 | $0.3938 | $0.3698 | $0.02401 | $37,609,490 |
| May 18, 2025 | $0.3980 | $0.3737 | $0.02430 | $75,817,203 |
| May 17, 2025 | $0.3853 | $0.3652 | $0.02017 | $496,889,118 |
| May 16, 2025 | $0.4174 | $0.3813 | $0.03611 | $108,467,998 |
| May 15, 2025 | $0.4272 | $0.3856 | $0.04163 | $114,198,746 |
| May 14, 2025 | $0.4624 | $0.4186 | $0.04382 | $137,897,537 |
| May 13, 2025 | $0.4475 | $0.4120 | $0.03547 | $123,622,088 |
| May 12, 2025 | $0.4656 | $0.4109 | $0.05468 | $224,805,239 |
| May 11, 2025 | $0.4674 | $0.4187 | $0.04869 | $227,001,850 |
MANTRA Price History 2025
MANTRA Price History 2024
MANTRA Price History 2023
MANTRA Price History 2022
