MANTRA
OM
$0.2117
-1.36%
-$0.002918
MANTRA price history has been erratic, with significant highs and lows. OM currently stands at $0.2117 with a change of -1.36% in the last 24 hours. MANTRA price is down -94.46% since the start of 2025 and is predicted to decrease -16.36% till the end of 2025. After reaching its all-time high (ATH) of $9.00 in Feb 2025, OM is constantly changing. Below is the MANTRA price history by year.
MANTRA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $0.2205 | $0.2096 | $0.01086 | $16,998,584 |
| Sep 08, 2025 | $0.2168 | $0.2091 | $0.007714 | $12,071,456 |
| Sep 07, 2025 | $0.2117 | $0.2064 | $0.005322 | $9,512,554 |
| Sep 06, 2025 | $0.2090 | $0.2027 | $0.006278 | $7,935,526 |
| Sep 05, 2025 | $0.2102 | $0.1997 | $0.01050 | $13,428,868 |
| Sep 04, 2025 | $0.2077 | $0.1964 | $0.01135 | $11,035,560 |
| Sep 03, 2025 | $0.2076 | $0.2023 | $0.005358 | $10,067,207 |
| Sep 02, 2025 | $0.2069 | $0.1992 | $0.007758 | $12,336,351 |
| Sep 01, 2025 | $0.2141 | $0.1971 | $0.01700 | $18,048,607 |
| Aug 31, 2025 | $0.2229 | $0.2111 | $0.01181 | $10,536,654 |
| Aug 30, 2025 | $0.2232 | $0.2119 | $0.01128 | $16,484,663 |
| Aug 29, 2025 | $0.2371 | $0.2093 | $0.02783 | $27,447,613 |
| Aug 28, 2025 | $0.2356 | $0.2266 | $0.008970 | $16,891,807 |
| Aug 27, 2025 | $0.2488 | $0.2279 | $0.02086 | $47,766,035 |
| Aug 26, 2025 | $0.2315 | $0.2183 | $0.01320 | $11,731,972 |
| Aug 25, 2025 | $0.2384 | $0.2158 | $0.02265 | $19,134,328 |
| Aug 24, 2025 | $0.2487 | $0.2334 | $0.01537 | $20,538,138 |
| Aug 23, 2025 | $0.2533 | $0.2441 | $0.009157 | $11,014,381 |
| Aug 22, 2025 | $0.2528 | $0.2224 | $0.03040 | $26,383,715 |
| Aug 21, 2025 | $0.2439 | $0.2323 | $0.01162 | $11,071,788 |
| Aug 20, 2025 | $0.2425 | $0.2341 | $0.008409 | $12,210,105 |
| Aug 19, 2025 | $0.2478 | $0.2340 | $0.01384 | $14,193,259 |
| Aug 18, 2025 | $0.2566 | $0.2432 | $0.01344 | $13,819,751 |
| Aug 17, 2025 | $0.2606 | $0.2534 | $0.007169 | $8,459,409 |
| Aug 16, 2025 | $0.2589 | $0.2507 | $0.008225 | $8,886,167 |
| Aug 15, 2025 | $0.2615 | $0.2462 | $0.01529 | $17,805,838 |
| Aug 14, 2025 | $0.2858 | $0.2465 | $0.03929 | $32,593,134 |
| Aug 13, 2025 | $0.2836 | $0.2720 | $0.01159 | $22,100,477 |
| Aug 12, 2025 | $0.2816 | $0.2580 | $0.02354 | $22,890,526 |
| Aug 11, 2025 | $0.3020 | $0.2624 | $0.03960 | $57,807,908 |
MANTRA Price History 2025
MANTRA Price History 2024
MANTRA Price History 2023
MANTRA Price History 2022
