Manyu
MANYU
$0.0000000079
+35.90%
+$0.0000000021
Manyu price history has been erratic, with significant highs and lows. MANYU currently stands at $0.0000000079 with a change of +35.90% in the last 24 hours. Manyu price is up +132.75% since the start of 2025 and is predicted to decrease -20.94% till the end of 2025. After reaching its all-time high (ATH) of $0.000000071 in Sep 2025, MANYU is constantly changing. Below is the Manyu price history by year.
Manyu Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 31, 2025 | $0.000000011 | $0.0000000079 | $0.0000000035 | $6,714,798 |
| Dec 30, 2025 | $0.0000000081 | $0.0000000055 | $0.0000000026 | $5,442,437 |
| Dec 29, 2025 | $0.0000000070 | $0.0000000059 | $0.0000000011 | $5,925,144 |
| Dec 28, 2025 | $0.0000000072 | $0.0000000067 | $0.00000000054 | $2,423,491 |
| Dec 27, 2025 | $0.0000000073 | $0.0000000064 | $0.00000000087 | $2,478,511 |
| Dec 26, 2025 | $0.0000000077 | $0.0000000063 | $0.0000000014 | $5,811,886 |
| Dec 25, 2025 | $0.0000000085 | $0.0000000076 | $0.00000000090 | $3,107,351 |
| Dec 24, 2025 | $0.0000000089 | $0.0000000079 | $0.0000000010 | $4,197,289 |
| Dec 23, 2025 | $0.0000000098 | $0.0000000086 | $0.0000000013 | $5,161,352 |
| Dec 22, 2025 | $0.000000011 | $0.0000000094 | $0.0000000012 | $5,379,344 |
| Dec 21, 2025 | $0.000000011 | $0.0000000098 | $0.00000000078 | $3,289,555 |
| Dec 20, 2025 | $0.000000011 | $0.0000000091 | $0.0000000016 | $2,890,461 |
| Dec 19, 2025 | $0.0000000097 | $0.0000000088 | $0.00000000091 | $6,389,380 |
| Dec 18, 2025 | $0.000000011 | $0.0000000088 | $0.0000000019 | $7,317,945 |
| Dec 17, 2025 | $0.000000011 | $0.0000000099 | $0.0000000013 | $4,383,822 |
| Dec 16, 2025 | $0.000000012 | $0.000000011 | $0.0000000011 | $4,734,198 |
| Dec 15, 2025 | $0.000000014 | $0.000000012 | $0.0000000024 | $5,678,086 |
| Dec 14, 2025 | $0.000000014 | $0.000000012 | $0.0000000016 | $4,347,107 |
| Dec 13, 2025 | $0.000000013 | $0.000000012 | $0.00000000075 | $3,818,896 |
| Dec 12, 2025 | $0.000000014 | $0.000000012 | $0.0000000021 | $6,131,922 |
| Dec 11, 2025 | $0.000000014 | $0.000000013 | $0.0000000012 | $7,562,560 |
| Dec 10, 2025 | $0.000000016 | $0.000000014 | $0.0000000020 | $6,707,295 |
| Dec 09, 2025 | $0.000000015 | $0.000000013 | $0.0000000020 | $6,490,101 |
| Dec 08, 2025 | $0.000000014 | $0.000000013 | $0.00000000090 | $6,244,952 |
| Dec 07, 2025 | $0.000000015 | $0.000000013 | $0.0000000020 | $4,848,137 |
| Dec 06, 2025 | $0.000000014 | $0.000000013 | $0.0000000011 | $4,474,790 |
| Dec 05, 2025 | $0.000000015 | $0.000000013 | $0.0000000017 | $6,805,527 |
| Dec 04, 2025 | $0.000000015 | $0.000000014 | $0.00000000089 | $7,997,466 |
| Dec 03, 2025 | $0.000000015 | $0.000000013 | $0.0000000015 | $12,938,109 |
| Dec 02, 2025 | $0.000000015 | $0.000000012 | $0.0000000028 | $12,163,472 |
Manyu Price History 2025
Manyu Price History 2024
Manyu Price History 2023
Manyu Price History 2022
