Manyu
MANYU
$0.000000019
+23.19%
+$0.0000000036
Manyu price history has been erratic, with significant highs and lows. MANYU currently stands at $0.000000019 with a change of +23.19% in the last 24 hours. Manyu price is up +459.82% since the start of 2025 and is predicted to increase +337.73% till the end of 2025. After reaching its all-time high (ATH) of $0.000000046 in Jul 2025, MANYU is constantly changing. Below is the Manyu price history by year.
Manyu Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 29, 2025 | $0.000000023 | $0.000000019 | $0.0000000040 | $5,998,102 |
| Aug 28, 2025 | $0.000000022 | $0.000000015 | $0.0000000073 | $5,542,916 |
| Aug 27, 2025 | $0.000000017 | $0.000000015 | $0.0000000019 | $3,673,486 |
| Aug 26, 2025 | $0.000000018 | $0.000000015 | $0.0000000032 | $4,103,553 |
| Aug 25, 2025 | $0.000000017 | $0.000000015 | $0.0000000021 | $5,238,198 |
| Aug 24, 2025 | $0.000000019 | $0.000000016 | $0.0000000023 | $4,796,768 |
| Aug 23, 2025 | $0.000000020 | $0.000000018 | $0.0000000019 | $3,975,826 |
| Aug 22, 2025 | $0.000000021 | $0.000000018 | $0.0000000028 | $7,264,442 |
| Aug 21, 2025 | $0.000000021 | $0.000000019 | $0.0000000029 | $3,257,450 |
| Aug 20, 2025 | $0.000000021 | $0.000000019 | $0.0000000020 | $3,598,135 |
| Aug 19, 2025 | $0.000000023 | $0.000000019 | $0.0000000042 | $4,159,828 |
| Aug 18, 2025 | $0.000000021 | $0.000000019 | $0.0000000021 | $3,808,185 |
| Aug 17, 2025 | $0.000000022 | $0.000000020 | $0.0000000018 | $2,997,305 |
| Aug 16, 2025 | $0.000000022 | $0.000000020 | $0.0000000015 | $2,978,570 |
| Aug 15, 2025 | $0.000000025 | $0.000000020 | $0.0000000044 | $5,070,660 |
| Aug 14, 2025 | $0.000000027 | $0.000000022 | $0.0000000051 | $6,856,391 |
| Aug 13, 2025 | $0.000000028 | $0.000000023 | $0.0000000048 | $6,476,043 |
| Aug 12, 2025 | $0.000000026 | $0.000000021 | $0.0000000046 | $5,163,883 |
| Aug 11, 2025 | $0.000000023 | $0.000000020 | $0.0000000034 | $6,028,651 |
| Aug 10, 2025 | $0.000000024 | $0.000000022 | $0.0000000021 | $4,638,205 |
| Aug 09, 2025 | $0.000000028 | $0.000000022 | $0.0000000053 | $5,527,093 |
| Aug 08, 2025 | $0.000000030 | $0.000000020 | $0.0000000096 | $7,954,023 |
| Aug 07, 2025 | $0.000000023 | $0.000000017 | $0.0000000055 | $6,165,583 |
| Aug 06, 2025 | $0.000000019 | $0.000000016 | $0.0000000028 | $5,678,403 |
| Aug 05, 2025 | $0.000000023 | $0.000000015 | $0.0000000077 | $6,836,409 |
| Aug 04, 2025 | $0.000000024 | $0.000000022 | $0.0000000021 | $4,437,926 |
| Aug 03, 2025 | $0.000000024 | $0.000000023 | $0.0000000015 | $3,885,358 |
| Aug 02, 2025 | $0.000000025 | $0.000000022 | $0.0000000031 | $4,616,261 |
| Aug 01, 2025 | $0.000000024 | $0.000000020 | $0.0000000036 | $7,683,436 |
| Jul 31, 2025 | $0.000000025 | $0.000000023 | $0.0000000027 | $4,708,703 |
Manyu Price History 2025
Manyu Price History 2024
Manyu Price History 2023
Manyu Price History 2022
