Maple Finance
SYRUP
$0.4351
-4.33%
-$0.01970
Maple Finance price history has been erratic, with significant highs and lows. SYRUP currently stands at $0.4351 with a change of -4.33% in the last 24 hours. Maple Finance price is up +179.64% since the start of 2025 and is predicted to decrease -33.61% till the end of 2025. After reaching its all-time high (ATH) of $0.6584 in Jun 2025, SYRUP is constantly changing. Below is the Maple Finance price history by year.
Maple Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 02, 2025 | $0.4717 | $0.4307 | $0.04104 | $17,662,026 |
| Nov 01, 2025 | $0.4595 | $0.4315 | $0.02796 | $15,930,694 |
| Oct 31, 2025 | $0.4403 | $0.4124 | $0.02791 | $24,462,486 |
| Oct 30, 2025 | $0.4422 | $0.3843 | $0.05794 | $42,396,570 |
| Oct 29, 2025 | $0.4462 | $0.3834 | $0.06275 | $27,411,555 |
| Oct 28, 2025 | $0.4049 | $0.3789 | $0.02600 | $12,659,582 |
| Oct 27, 2025 | $0.4044 | $0.3815 | $0.02293 | $8,156,649 |
| Oct 26, 2025 | $0.4049 | $0.3808 | $0.02407 | $8,962,100 |
| Oct 25, 2025 | $0.3951 | $0.3739 | $0.02125 | $6,483,842 |
| Oct 24, 2025 | $0.3858 | $0.3690 | $0.01680 | $10,020,817 |
| Oct 23, 2025 | $0.3771 | $0.3465 | $0.03058 | $13,676,508 |
| Oct 22, 2025 | $0.3576 | $0.3351 | $0.02252 | $12,190,395 |
| Oct 21, 2025 | $0.3857 | $0.3499 | $0.03586 | $14,620,220 |
| Oct 20, 2025 | $0.3880 | $0.3557 | $0.03236 | $10,905,610 |
| Oct 19, 2025 | $0.3915 | $0.3635 | $0.02800 | $10,799,410 |
| Oct 18, 2025 | $0.3851 | $0.3669 | $0.01820 | $5,738,979 |
| Oct 17, 2025 | $0.4174 | $0.3636 | $0.05378 | $19,514,604 |
| Oct 16, 2025 | $0.4391 | $0.3929 | $0.04626 | $24,588,118 |
| Oct 15, 2025 | $0.4640 | $0.4273 | $0.03673 | $31,939,366 |
| Oct 14, 2025 | $0.4561 | $0.3917 | $0.06439 | $52,435,437 |
| Oct 13, 2025 | $0.4099 | $0.3611 | $0.04885 | $15,633,866 |
| Oct 12, 2025 | $0.3822 | $0.3281 | $0.05410 | $14,133,120 |
| Oct 11, 2025 | $0.3498 | $0.3204 | $0.02944 | $12,581,766 |
| Oct 10, 2025 | $0.4043 | $0.2821 | $0.1222 | $34,493,791 |
| Oct 09, 2025 | $0.4083 | $0.3846 | $0.02372 | $8,265,670 |
| Oct 08, 2025 | $0.4133 | $0.3869 | $0.02636 | $8,079,313 |
| Oct 07, 2025 | $0.4244 | $0.3896 | $0.03485 | $9,781,860 |
| Oct 06, 2025 | $0.4274 | $0.4045 | $0.02286 | $9,928,948 |
| Oct 05, 2025 | $0.4295 | $0.4066 | $0.02282 | $9,876,944 |
| Oct 04, 2025 | $0.4280 | $0.4036 | $0.02446 | $7,712,757 |
Maple Finance Price History 2025
Maple Finance Price History 2024
Maple Finance Price History 2023
Maple Finance Price History 2022
