Maple Finance
SYRUP
$0.5952
-0.35%
-$0.002100
Maple Finance price history has been erratic, with significant highs and lows. SYRUP currently stands at $0.5952 with a change of -0.35% in the last 24 hours. Maple Finance price is up +282.57% since the start of 2025 and is predicted to decrease -34.84% till the end of 2025. After reaching its all-time high (ATH) of $0.6584 in Jun 2025, SYRUP is constantly changing. Below is the Maple Finance price history by year.
Maple Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 27, 2025 | $0.6249 | $0.5784 | $0.04650 | $20,367,630 |
| Jun 26, 2025 | $0.6268 | $0.5739 | $0.05290 | $18,690,166 |
| Jun 25, 2025 | $0.6584 | $0.5602 | $0.09820 | $34,486,631 |
| Jun 24, 2025 | $0.5690 | $0.4824 | $0.08660 | $17,187,331 |
| Jun 23, 2025 | $0.4973 | $0.4249 | $0.07240 | $26,040,290 |
| Jun 22, 2025 | $0.4571 | $0.3938 | $0.06330 | $15,945,313 |
| Jun 21, 2025 | $0.4558 | $0.4169 | $0.03890 | $6,654,393 |
| Jun 20, 2025 | $0.5050 | $0.4469 | $0.05810 | $10,818,799 |
| Jun 19, 2025 | $0.5286 | $0.4688 | $0.05980 | $9,279,475 |
| Jun 18, 2025 | $0.5245 | $0.4867 | $0.03780 | $13,625,562 |
| Jun 17, 2025 | $0.5543 | $0.4979 | $0.05640 | $14,006,907 |
| Jun 16, 2025 | $0.5537 | $0.4810 | $0.07270 | $12,536,708 |
| Jun 15, 2025 | $0.5016 | $0.4561 | $0.04550 | $5,167,121 |
| Jun 14, 2025 | $0.4959 | $0.4573 | $0.03860 | $6,578,618 |
| Jun 13, 2025 | $0.5023 | $0.4520 | $0.05030 | $12,322,928 |
| Jun 12, 2025 | $0.5316 | $0.4774 | $0.05420 | $13,337,476 |
| Jun 11, 2025 | $0.5350 | $0.4773 | $0.05770 | $13,518,870 |
| Jun 10, 2025 | $0.4952 | $0.4244 | $0.07080 | $17,953,242 |
| Jun 09, 2025 | $0.4455 | $0.3883 | $0.05720 | $6,925,649 |
| Jun 08, 2025 | $0.4288 | $0.3981 | $0.03070 | $4,212,167 |
| Jun 07, 2025 | $0.4292 | $0.3999 | $0.02930 | $8,452,287 |
| Jun 06, 2025 | $0.4156 | $0.3506 | $0.06500 | $12,212,355 |
| Jun 05, 2025 | $0.4189 | $0.3516 | $0.06730 | $9,003,910 |
| Jun 04, 2025 | $0.4300 | $0.4030 | $0.02700 | $7,840,294 |
| Jun 03, 2025 | $0.4574 | $0.4126 | $0.04480 | $16,272,763 |
| Jun 02, 2025 | $0.4183 | $0.3416 | $0.07670 | $17,938,808 |
| Jun 01, 2025 | $0.3601 | $0.3329 | $0.02720 | $6,772,958 |
| May 31, 2025 | $0.3565 | $0.3177 | $0.03880 | $10,844,026 |
| May 30, 2025 | $0.3892 | $0.3440 | $0.04520 | $8,619,138 |
| May 29, 2025 | $0.4394 | $0.3816 | $0.05780 | $9,203,539 |
Maple Finance Price History 2025
Maple Finance Price History 2024
Maple Finance Price History 2023
Maple Finance Price History 2022
