Maple Finance
SYRUP
$0.2763
-1.83%
-$0.005157
Maple Finance price history has been erratic, with significant highs and lows. SYRUP currently stands at $0.2763 with a change of -1.83% in the last 24 hours. Maple Finance price is up +77.58% since the start of 2025 and is predicted to decrease -1.93% till the end of 2025. After reaching its all-time high (ATH) of $0.6584 in Jun 2025, SYRUP is constantly changing. Below is the Maple Finance price history by year.
Maple Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 18, 2025 | $0.2905 | $0.2714 | $0.01916 | $14,638,753 |
| Dec 17, 2025 | $0.2981 | $0.2645 | $0.03364 | $21,062,784 |
| Dec 16, 2025 | $0.2719 | $0.2582 | $0.01379 | $6,934,294 |
| Dec 15, 2025 | $0.2734 | $0.2539 | $0.01953 | $7,352,558 |
| Dec 14, 2025 | $0.2807 | $0.2619 | $0.01885 | $5,635,562 |
| Dec 13, 2025 | $0.2745 | $0.2599 | $0.01466 | $4,108,004 |
| Dec 12, 2025 | $0.2856 | $0.2534 | $0.03220 | $8,868,391 |
| Dec 11, 2025 | $0.2806 | $0.2574 | $0.02317 | $11,137,838 |
| Dec 10, 2025 | $0.2872 | $0.2695 | $0.01763 | $5,593,807 |
| Dec 09, 2025 | $0.2798 | $0.2614 | $0.01840 | $4,798,580 |
| Dec 08, 2025 | $0.2776 | $0.2579 | $0.01979 | $7,600,005 |
| Dec 07, 2025 | $0.3128 | $0.2678 | $0.04499 | $19,021,182 |
| Dec 06, 2025 | $0.2956 | $0.2548 | $0.04074 | $12,927,155 |
| Dec 05, 2025 | $0.2825 | $0.2514 | $0.03105 | $16,793,037 |
| Dec 04, 2025 | $0.2721 | $0.2376 | $0.03446 | $16,423,464 |
| Dec 03, 2025 | $0.2545 | $0.2377 | $0.01681 | $11,601,257 |
| Dec 02, 2025 | $0.2751 | $0.2474 | $0.02766 | $8,944,520 |
| Dec 01, 2025 | $0.2726 | $0.2436 | $0.02905 | $12,035,304 |
| Nov 30, 2025 | $0.2792 | $0.2647 | $0.01446 | $5,766,514 |
| Nov 29, 2025 | $0.2924 | $0.2648 | $0.02764 | $7,104,862 |
| Nov 28, 2025 | $0.2938 | $0.2676 | $0.02621 | $13,059,275 |
| Nov 27, 2025 | $0.3055 | $0.2877 | $0.01781 | $6,945,529 |
| Nov 26, 2025 | $0.3072 | $0.2876 | $0.01960 | $6,793,024 |
| Nov 25, 2025 | $0.3101 | $0.2907 | $0.01945 | $8,275,035 |
| Nov 24, 2025 | $0.3108 | $0.2916 | $0.01916 | $8,587,366 |
| Nov 23, 2025 | $0.3167 | $0.2924 | $0.02431 | $11,187,827 |
| Nov 22, 2025 | $0.3042 | $0.2827 | $0.02146 | $11,403,741 |
| Nov 21, 2025 | $0.3163 | $0.2704 | $0.04592 | $28,423,359 |
| Nov 20, 2025 | $0.3715 | $0.3147 | $0.05685 | $17,404,265 |
| Nov 19, 2025 | $0.3958 | $0.3494 | $0.04639 | $20,430,811 |
Maple Finance Price History 2025
Maple Finance Price History 2024
Maple Finance Price History 2023
Maple Finance Price History 2022
