MARBLEX
MBX
$0.2436
+13.27%
+$0.02854
MARBLEX price history has been erratic, with significant highs and lows. MBX currently stands at $0.2436 with a change of +13.27% in the last 24 hours. MARBLEX price is down -29.55% since the start of 2025 and is predicted to increase +15,733.06% till the end of 2025. After reaching its all-time high (ATH) of $399.99 in Jul 2022, MBX is constantly changing. Below is the MARBLEX price history by year.
MARBLEX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.2989 | $0.2346 | $0.06432 | $18,965,687 |
| May 14, 2025 | $0.2508 | $0.2025 | $0.04830 | $5,155,583 |
| May 13, 2025 | $0.2092 | $0.1999 | $0.009317 | $4,253,834 |
| May 12, 2025 | $0.2140 | $0.2048 | $0.009261 | $5,888,392 |
| May 11, 2025 | $0.2121 | $0.2033 | $0.008723 | $3,823,013 |
| May 10, 2025 | $0.2240 | $0.1959 | $0.02801 | $4,891,862 |
| May 09, 2025 | $0.1984 | $0.1877 | $0.01078 | $5,896,090 |
| May 08, 2025 | $0.1878 | $0.1745 | $0.01329 | $5,247,103 |
| May 07, 2025 | $0.1806 | $0.1744 | $0.006209 | $3,020,428 |
| May 06, 2025 | $0.1827 | $0.1756 | $0.007083 | $3,084,153 |
| May 05, 2025 | $0.1872 | $0.1813 | $0.005959 | $3,395,419 |
| May 04, 2025 | $0.1901 | $0.1866 | $0.003486 | $2,174,944 |
| May 03, 2025 | $0.1985 | $0.1894 | $0.009131 | $2,166,774 |
| May 02, 2025 | $0.2013 | $0.1979 | $0.003407 | $3,202,951 |
| May 01, 2025 | $0.2035 | $0.1952 | $0.008349 | $4,132,473 |
| Apr 30, 2025 | $0.2008 | $0.1903 | $0.01053 | $2,102,045 |
| Apr 29, 2025 | $0.1968 | $0.1903 | $0.006457 | $3,034,390 |
| Apr 28, 2025 | $0.2005 | $0.1791 | $0.02132 | $3,976,040 |
| Apr 27, 2025 | $0.1835 | $0.1779 | $0.005555 | $1,456,599 |
| Apr 26, 2025 | $0.1865 | $0.1782 | $0.008277 | $1,592,798 |
| Apr 25, 2025 | $0.1839 | $0.1764 | $0.007569 | $2,961,070 |
| Apr 24, 2025 | $0.1797 | $0.1754 | $0.004264 | $2,964,097 |
| Apr 23, 2025 | $0.1837 | $0.1753 | $0.008332 | $3,926,073 |
| Apr 22, 2025 | $0.1874 | $0.1684 | $0.01897 | $6,779,519 |
| Apr 21, 2025 | $0.1714 | $0.1615 | $0.009948 | $2,200,332 |
| Apr 20, 2025 | $0.1665 | $0.1609 | $0.005589 | $2,021,154 |
| Apr 19, 2025 | $0.1637 | $0.1615 | $0.002202 | $1,686,470 |
| Apr 18, 2025 | $0.1633 | $0.1617 | $0.001641 | $1,446,793 |
| Apr 17, 2025 | $0.1645 | $0.1608 | $0.003788 | $2,308,153 |
| Apr 16, 2025 | $0.1651 | $0.1614 | $0.003728 | $2,330,026 |
MARBLEX Price History 2025
MARBLEX Price History 2024
MARBLEX Price History 2023
MARBLEX Price History 2022
