MARBLEX
MBX
$0.06641
-4.57%
-$0.003180
MARBLEX price history has been erratic, with significant highs and lows. MBX currently stands at $0.06641 with a change of -4.57% in the last 24 hours. MARBLEX price is down -80.80% since the start of 2025 and is predicted to increase +3,729.83% till the end of 2025. After reaching its all-time high (ATH) of $399.99 in Jul 2022, MBX is constantly changing. Below is the MARBLEX price history by year.
MARBLEX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 18, 2025 | $0.06643 | $0.06447 | $0.001965 | $176,936 |
| Dec 17, 2025 | $0.07088 | $0.06460 | $0.006281 | $214,113 |
| Dec 16, 2025 | $0.07377 | $0.06980 | $0.003973 | $303,688 |
| Dec 15, 2025 | $0.07711 | $0.07325 | $0.003863 | $356,910 |
| Dec 14, 2025 | $0.07744 | $0.07521 | $0.002237 | $538,431 |
| Dec 13, 2025 | $0.07767 | $0.07661 | $0.001058 | $323,677 |
| Dec 12, 2025 | $0.07979 | $0.07660 | $0.003196 | $1,089,237 |
| Dec 11, 2025 | $0.07996 | $0.07715 | $0.002808 | $851,463 |
| Dec 10, 2025 | $0.08173 | $0.07748 | $0.004254 | $899,756 |
| Dec 09, 2025 | $0.08064 | $0.07744 | $0.003199 | $565,193 |
| Dec 08, 2025 | $0.08028 | $0.07635 | $0.003927 | $1,172,213 |
| Dec 07, 2025 | $0.08189 | $0.07634 | $0.005556 | $592,178 |
| Dec 06, 2025 | $0.08706 | $0.07677 | $0.01029 | $1,051,406 |
| Dec 05, 2025 | $0.08127 | $0.07644 | $0.004833 | $951,305 |
| Dec 04, 2025 | $0.08013 | $0.07652 | $0.003606 | $1,076,571 |
| Dec 03, 2025 | $0.08105 | $0.07640 | $0.004650 | $2,150,973 |
| Dec 02, 2025 | $0.07770 | $0.07534 | $0.002364 | $905,234 |
| Dec 01, 2025 | $0.08300 | $0.07298 | $0.01002 | $2,522,075 |
| Nov 30, 2025 | $0.08315 | $0.08114 | $0.002010 | $1,498,694 |
| Nov 29, 2025 | $0.08378 | $0.08240 | $0.001381 | $1,556,327 |
| Nov 28, 2025 | $0.08594 | $0.08260 | $0.003337 | $2,318,978 |
| Nov 27, 2025 | $0.08946 | $0.08551 | $0.003952 | $3,682,809 |
| Nov 26, 2025 | $0.08837 | $0.08544 | $0.002931 | $3,696,490 |
| Nov 25, 2025 | $0.08706 | $0.08451 | $0.002545 | $2,403,072 |
| Nov 24, 2025 | $0.08520 | $0.08256 | $0.002636 | $1,631,124 |
| Nov 23, 2025 | $0.08497 | $0.08265 | $0.002321 | $1,180,585 |
| Nov 22, 2025 | $0.08367 | $0.08036 | $0.003314 | $860,717 |
| Nov 21, 2025 | $0.08881 | $0.08083 | $0.007987 | $4,035,575 |
| Nov 20, 2025 | $0.09163 | $0.08730 | $0.004325 | $3,403,895 |
| Nov 19, 2025 | $0.09156 | $0.08898 | $0.002573 | $3,191,780 |
MARBLEX Price History 2025
MARBLEX Price History 2024
MARBLEX Price History 2023
MARBLEX Price History 2022
