MARBLEX
MBX
$0.1339
+20.37%
+$0.02266
MARBLEX price history has been erratic, with significant highs and lows. MBX currently stands at $0.1339 with a change of +20.37% in the last 24 hours. MARBLEX price is down -61.28% since the start of 2025 and is predicted to increase +26,901.36% till the end of 2025. After reaching its all-time high (ATH) of $399.99 in Jul 2022, MBX is constantly changing. Below is the MARBLEX price history by year.
MARBLEX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 16, 2025 | $0.1585 | $0.1092 | $0.04934 | $9,047,795 |
| Oct 15, 2025 | $0.1116 | $0.1092 | $0.002352 | $3,642,439 |
| Oct 14, 2025 | $0.1126 | $0.1075 | $0.005146 | $4,150,358 |
| Oct 13, 2025 | $0.1114 | $0.1056 | $0.005795 | $3,664,052 |
| Oct 12, 2025 | $0.1087 | $0.1028 | $0.005908 | $3,834,141 |
| Oct 11, 2025 | $0.1108 | $0.1060 | $0.004791 | $2,979,178 |
| Oct 10, 2025 | $0.1306 | $0.1019 | $0.02862 | $6,362,439 |
| Oct 09, 2025 | $0.1327 | $0.1299 | $0.002815 | $4,112,850 |
| Oct 08, 2025 | $0.1351 | $0.1312 | $0.003915 | $4,959,059 |
| Oct 07, 2025 | $0.1392 | $0.1346 | $0.004620 | $5,575,373 |
| Oct 06, 2025 | $0.1395 | $0.1371 | $0.002475 | $5,067,729 |
| Oct 05, 2025 | $0.1391 | $0.1371 | $0.001957 | $4,549,069 |
| Oct 04, 2025 | $0.1391 | $0.1372 | $0.001871 | $2,385,660 |
| Oct 03, 2025 | $0.1399 | $0.1382 | $0.001721 | $5,042,192 |
| Oct 02, 2025 | $0.1391 | $0.1364 | $0.002720 | $4,442,174 |
| Oct 01, 2025 | $0.1393 | $0.1363 | $0.003012 | $4,482,103 |
| Sep 30, 2025 | $0.1444 | $0.1360 | $0.008416 | $4,297,198 |
| Sep 29, 2025 | $0.1455 | $0.1433 | $0.002264 | $6,322,590 |
| Sep 28, 2025 | $0.1456 | $0.1430 | $0.002597 | $2,331,000 |
| Sep 27, 2025 | $0.1454 | $0.1435 | $0.001863 | $2,006,336 |
| Sep 26, 2025 | $0.1446 | $0.1420 | $0.002664 | $4,645,584 |
| Sep 25, 2025 | $0.1534 | $0.1427 | $0.01061 | $5,403,620 |
| Sep 24, 2025 | $0.1551 | $0.1520 | $0.003176 | $3,766,399 |
| Sep 23, 2025 | $0.1558 | $0.1508 | $0.005088 | $4,158,727 |
| Sep 22, 2025 | $0.1614 | $0.1501 | $0.01135 | $5,089,840 |
| Sep 21, 2025 | $0.1618 | $0.1605 | $0.001291 | $2,113,540 |
| Sep 20, 2025 | $0.1634 | $0.1608 | $0.002672 | $1,978,290 |
| Sep 19, 2025 | $0.1650 | $0.1610 | $0.003961 | $3,104,405 |
| Sep 18, 2025 | $0.1650 | $0.1612 | $0.003769 | $4,534,860 |
| Sep 17, 2025 | $0.1641 | $0.1594 | $0.004673 | $5,421,185 |
MARBLEX Price History 2025
MARBLEX Price History 2024
MARBLEX Price History 2023
MARBLEX Price History 2022
