MARINADE STAKED SOL
MSOL
$189.17
+0.14%
+$0.2600
MARINADE STAKED SOL price history has been erratic, with significant highs and lows. MSOL currently stands at $189.17 with a change of +0.14% in the last 24 hours. MARINADE STAKED SOL price is down -20.04% since the start of 2025 and is predicted to decrease -98.27% till the end of 2025. After reaching its all-time high (ATH) of $358.00 in Jan 2025, MSOL is constantly changing. Below is the MARINADE STAKED SOL price history by year.
MARINADE STAKED SOL Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 05, 2025 | $189.31 | $183.68 | $5.63 | $143,488 |
| May 04, 2025 | $190.20 | $185.50 | $4.70 | $173,698 |
| May 03, 2025 | $191.96 | $188.28 | $3.68 | $61,893 |
| May 02, 2025 | $195.00 | $190.13 | $4.87 | $145,744 |
| May 01, 2025 | $198.11 | $190.41 | $7.70 | $211,585 |
| Apr 30, 2025 | $191.22 | $180.98 | $10.24 | $140,322 |
| Apr 29, 2025 | $193.58 | $187.23 | $6.35 | $154,482 |
| Apr 28, 2025 | $197.51 | $186.67 | $10.84 | $238,790 |
| Apr 27, 2025 | $193.38 | $187.59 | $5.79 | $99,501 |
| Apr 26, 2025 | $197.27 | $190.50 | $6.77 | $97,518 |
| Apr 25, 2025 | $201.01 | $193.14 | $7.87 | $159,683 |
| Apr 24, 2025 | $196.49 | $187.59 | $8.90 | $137,959 |
| Apr 23, 2025 | $198.14 | $189.90 | $8.24 | $191,360 |
| Apr 22, 2025 | $192.25 | $173.74 | $18.51 | $299,232 |
| Apr 21, 2025 | $183.37 | $172.44 | $10.93 | $286,529 |
| Apr 20, 2025 | $181.82 | $174.90 | $6.92 | $252,587 |
| Apr 19, 2025 | $180.00 | $171.91 | $8.09 | $310,775 |
| Apr 18, 2025 | $174.21 | $170.48 | $3.73 | $138,731 |
| Apr 17, 2025 | $174.29 | $167.00 | $7.29 | $334,714 |
| Apr 16, 2025 | $171.38 | $160.18 | $11.20 | $193,917 |
| Apr 15, 2025 | $172.12 | $161.82 | $10.30 | $166,300 |
| Apr 14, 2025 | $174.24 | $164.66 | $9.58 | $244,825 |
| Apr 13, 2025 | $171.55 | $161.35 | $10.20 | $171,984 |
| Apr 12, 2025 | $171.34 | $153.17 | $18.17 | $215,827 |
| Apr 11, 2025 | $156.65 | $144.46 | $12.19 | $141,371 |
| Apr 10, 2025 | $152.53 | $139.64 | $12.89 | $160,165 |
| Apr 09, 2025 | $154.65 | $129.63 | $25.02 | $216,359 |
| Apr 08, 2025 | $143.30 | $131.60 | $11.70 | $197,218 |
| Apr 07, 2025 | $142.90 | $122.70 | $20.20 | $507,529 |
| Apr 06, 2025 | $154.64 | $133.05 | $21.59 | $549,507 |
MARINADE STAKED SOL Price History 2025
MARINADE STAKED SOL Price History 2024
MARINADE STAKED SOL Price History 2023
MARINADE STAKED SOL Price History 2022
