MARINADE STAKED SOL
MSOL
$269.37
-0.55%
-$1.48
MARINADE STAKED SOL price history has been erratic, with significant highs and lows. MSOL currently stands at $269.37 with a change of -0.55% in the last 24 hours. MARINADE STAKED SOL price is up +13.86% since the start of 2025 and is predicted to decrease -53.10% till the end of 2025. After reaching its all-time high (ATH) of $358.00 in Jan 2025, MSOL is constantly changing. Below is the MARINADE STAKED SOL price history by year.
MARINADE STAKED SOL Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $269.82 | $263.63 | $6.19 | $665,432 |
| Oct 27, 2025 | $273.20 | $263.63 | $9.57 | $716,850 |
| Oct 26, 2025 | $268.74 | $257.48 | $11.26 | $162,314 |
| Oct 25, 2025 | $260.88 | $255.45 | $5.43 | $40,719 |
| Oct 24, 2025 | $261.73 | $252.54 | $9.19 | $216,216 |
| Oct 23, 2025 | $258.10 | $238.63 | $19.47 | $341,619 |
| Oct 22, 2025 | $249.26 | $237.44 | $11.82 | $49,751 |
| Oct 21, 2025 | $262.42 | $244.37 | $18.05 | $40,967 |
| Oct 20, 2025 | $258.71 | $245.98 | $12.73 | $69,219 |
| Oct 19, 2025 | $255.67 | $244.73 | $10.94 | $33,485 |
| Oct 18, 2025 | $250.26 | $242.59 | $7.67 | $34,681 |
| Oct 17, 2025 | $248.76 | $232.84 | $15.92 | $94,443 |
| Oct 16, 2025 | $263.53 | $243.65 | $19.88 | $101,128 |
| Oct 15, 2025 | $277.59 | $256.98 | $20.61 | $303,537 |
| Oct 14, 2025 | $280.48 | $254.80 | $25.68 | $275,250 |
| Oct 13, 2025 | $278.18 | $254.29 | $23.89 | $200,201 |
| Oct 12, 2025 | $264.22 | $230.00 | $34.22 | $126,710 |
| Oct 11, 2025 | $252.27 | $223.96 | $28.31 | $186,228 |
| Oct 10, 2025 | $298.03 | $226.16 | $71.87 | $593,382 |
| Oct 09, 2025 | $304.00 | $288.29 | $15.71 | $321,496 |
| Oct 08, 2025 | $304.93 | $289.28 | $15.65 | $379,181 |
| Oct 07, 2025 | $310.90 | $292.07 | $18.83 | $150,007 |
| Oct 06, 2025 | $315.69 | $303.32 | $12.37 | $41,633 |
| Oct 05, 2025 | $314.99 | $301.46 | $13.53 | $55,412 |
| Oct 04, 2025 | $309.64 | $298.58 | $11.06 | $40,351 |
| Oct 03, 2025 | $313.48 | $302.94 | $10.54 | $74,239 |
| Oct 02, 2025 | $312.24 | $292.20 | $20.04 | $82,035 |
| Oct 01, 2025 | $294.85 | $277.16 | $17.69 | $62,941 |
| Sep 30, 2025 | $283.67 | $272.01 | $11.66 | $34,556 |
| Sep 29, 2025 | $284.66 | $272.46 | $12.20 | $46,533 |
MARINADE STAKED SOL Price History 2025
MARINADE STAKED SOL Price History 2024
MARINADE STAKED SOL Price History 2023
MARINADE STAKED SOL Price History 2022
