Mario Coin
COIN
$0.00005307
-0.23%
-$0.000000120
Mario Coin price history has been erratic, with significant highs and lows. COIN currently stands at $0.00005307 with a change of -0.23% in the last 24 hours. Mario Coin price is down -52.03% since the start of 2025 and is predicted to increase +364.39% till the end of 2025. After reaching its all-time high (ATH) of $0.0007786 in Sep 2024, COIN is constantly changing. Below is the Mario Coin price history by year.
Mario Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 13, 2025 | $0.00005334 | $0.00005216 | $0.000001188 | $106 |
| May 12, 2025 | $0.00005443 | $0.00005172 | $0.000002707 | $77 |
| May 11, 2025 | $0.00005423 | $0.00005271 | $0.000001512 | $76 |
| May 10, 2025 | $0.00005416 | $0.00005298 | $0.000001172 | $60 |
| May 09, 2025 | $0.00005387 | $0.00005294 | $0.000000935 | $34 |
| May 08, 2025 | $0.00005294 | $0.00005098 | $0.000001960 | $188 |
| May 07, 2025 | $0.00005142 | $0.00004999 | $0.000001428 | $5 |
| May 06, 2025 | $0.00005129 | $0.00004993 | $0.000001358 | $7 |
| May 05, 2025 | $0.00005129 | $0.00005007 | $0.000001219 | $8 |
| May 04, 2025 | $0.00005043 | $0.00005000 | $0.000000427 | $12 |
| May 03, 2025 | $0.00005241 | $0.00005043 | $0.000001983 | $44 |
| May 02, 2025 | $0.00005243 | $0.00005208 | $0.000000356 | $7 |
| May 01, 2025 | $0.00005503 | $0.00005186 | $0.000003170 | $139 |
| Apr 30, 2025 | $0.00005519 | $0.00005340 | $0.000001787 | $29 |
| Apr 29, 2025 | $0.00005598 | $0.00005402 | $0.000001961 | $20 |
| Apr 28, 2025 | $0.00005650 | $0.00005421 | $0.000002293 | $189 |
| Apr 27, 2025 | $0.00005606 | $0.00005454 | $0.000001515 | $35 |
| Apr 26, 2025 | $0.00005691 | $0.00005467 | $0.000002240 | $129 |
| Apr 25, 2025 | $0.00005683 | $0.00005536 | $0.000001468 | $323 |
| Apr 24, 2025 | $0.00005653 | $0.00005452 | $0.000002012 | $102 |
| Apr 23, 2025 | $0.00005847 | $0.00005487 | $0.000003598 | $114 |
| Apr 22, 2025 | $0.00005997 | $0.00005561 | $0.000004358 | $1,146 |
| Apr 21, 2025 | $0.00006485 | $0.00005969 | $0.000005161 | $856 |
| Apr 20, 2025 | $0.00008577 | $0.00006482 | $0.00002096 | $385 |
| Apr 19, 2025 | $0.00008556 | $0.00008198 | $0.000003585 | $160 |
| Apr 18, 2025 | $0.00008671 | $0.00008206 | $0.000004651 | $241 |
| Apr 17, 2025 | $0.00008659 | $0.00008416 | $0.000002432 | $50 |
| Apr 16, 2025 | $0.00008494 | $0.00008093 | $0.000004010 | $136 |
| Apr 15, 2025 | $0.00008464 | $0.00008108 | $0.000003567 | $83 |
| Apr 14, 2025 | $0.00008525 | $0.00008189 | $0.000003356 | $57 |
Mario Coin Price History 2025
Mario Coin Price History 2024
Mario Coin Price History 2023
Mario Coin Price History 2022
