Marlin
POND
$0.005154
-19.17%
-$0.001222
Marlin price history has been erratic, with significant highs and lows. POND currently stands at $0.005154 with a change of -19.17% in the last 24 hours. Marlin price is down -78.04% since the start of 2025 and is predicted to increase +2,692.16% till the end of 2025. After reaching its all-time high (ATH) of $0.3111 in Apr 2021, POND is constantly changing. Below is the Marlin price history by year.
Marlin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.008064 | $0.005155 | $0.002909 | $1,620,804 |
| Oct 09, 2025 | $0.007993 | $0.007535 | $0.0004574 | $1,681,660 |
| Oct 08, 2025 | $0.007975 | $0.007642 | $0.0003337 | $707,913 |
| Oct 07, 2025 | $0.008227 | $0.007677 | $0.0005506 | $958,233 |
| Oct 06, 2025 | $0.008156 | $0.007883 | $0.0002729 | $709,128 |
| Oct 05, 2025 | $0.008283 | $0.007903 | $0.0003795 | $568,766 |
| Oct 04, 2025 | $0.008277 | $0.007926 | $0.0003516 | $705,841 |
| Oct 03, 2025 | $0.008377 | $0.008056 | $0.0003220 | $1,082,814 |
| Oct 02, 2025 | $0.008223 | $0.008014 | $0.0002085 | $770,365 |
| Oct 01, 2025 | $0.008114 | $0.007546 | $0.0005680 | $760,462 |
| Sep 30, 2025 | $0.007996 | $0.007531 | $0.0004643 | $1,154,602 |
| Sep 29, 2025 | $0.008009 | $0.007710 | $0.0002996 | $1,036,827 |
| Sep 28, 2025 | $0.007931 | $0.007613 | $0.0003171 | $490,597 |
| Sep 27, 2025 | $0.007864 | $0.007744 | $0.0001203 | $331,134 |
| Sep 26, 2025 | $0.007856 | $0.007523 | $0.0003326 | $513,777 |
| Sep 25, 2025 | $0.008152 | $0.007515 | $0.0006365 | $1,116,013 |
| Sep 24, 2025 | $0.008261 | $0.007841 | $0.0004203 | $893,338 |
| Sep 23, 2025 | $0.008047 | $0.007798 | $0.0002493 | $549,226 |
| Sep 22, 2025 | $0.008554 | $0.007871 | $0.0006835 | $1,191,659 |
| Sep 21, 2025 | $0.008974 | $0.008423 | $0.0005512 | $2,244,819 |
| Sep 20, 2025 | $0.009181 | $0.008351 | $0.0008298 | $2,727,338 |
| Sep 19, 2025 | $0.008766 | $0.008352 | $0.0004148 | $1,122,383 |
| Sep 18, 2025 | $0.008769 | $0.008512 | $0.0002576 | $866,677 |
| Sep 17, 2025 | $0.008632 | $0.008282 | $0.0003505 | $1,068,178 |
| Sep 16, 2025 | $0.008453 | $0.008234 | $0.0002192 | $654,459 |
| Sep 15, 2025 | $0.008660 | $0.008273 | $0.0003872 | $872,979 |
| Sep 14, 2025 | $0.008925 | $0.008523 | $0.0004022 | $960,456 |
| Sep 13, 2025 | $0.008994 | $0.008717 | $0.0002774 | $1,113,347 |
| Sep 12, 2025 | $0.008795 | $0.008511 | $0.0002840 | $1,034,861 |
| Sep 11, 2025 | $0.008639 | $0.008460 | $0.0001798 | $1,175,632 |
Marlin Price History 2025
Marlin Price History 2024
Marlin Price History 2023
Marlin Price History 2022
