Marlin
POND
$0.004950
+2.75%
+$0.0001323
Marlin price history has been erratic, with significant highs and lows. POND currently stands at $0.004950 with a change of +2.75% in the last 24 hours. Marlin price is down -78.91% since the start of 2025 and is predicted to increase +568.00% till the end of 2025. After reaching its all-time high (ATH) of $0.3111 in Apr 2021, POND is constantly changing. Below is the Marlin price history by year.
Marlin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.004980 | $0.004911 | $0.00006946 | $1,963,712 |
| Nov 26, 2025 | $0.004980 | $0.004769 | $0.0002107 | $2,704,485 |
| Nov 25, 2025 | $0.004979 | $0.004808 | $0.0001708 | $1,926,930 |
| Nov 24, 2025 | $0.004989 | $0.004758 | $0.0002315 | $794,141 |
| Nov 23, 2025 | $0.004929 | $0.004769 | $0.0001602 | $455,283 |
| Nov 22, 2025 | $0.004878 | $0.004730 | $0.0001482 | $585,250 |
| Nov 21, 2025 | $0.005115 | $0.004622 | $0.0004925 | $1,364,154 |
| Nov 20, 2025 | $0.005304 | $0.004945 | $0.0003595 | $1,284,117 |
| Nov 19, 2025 | $0.005157 | $0.004816 | $0.0003411 | $777,098 |
| Nov 18, 2025 | $0.005158 | $0.004965 | $0.0001928 | $1,012,626 |
| Nov 17, 2025 | $0.005236 | $0.005016 | $0.0002202 | $1,073,136 |
| Nov 16, 2025 | $0.005515 | $0.005009 | $0.0005061 | $1,359,723 |
| Nov 15, 2025 | $0.005247 | $0.005075 | $0.0001726 | $609,417 |
| Nov 14, 2025 | $0.005256 | $0.005046 | $0.0002099 | $1,279,252 |
| Nov 13, 2025 | $0.005519 | $0.005146 | $0.0003728 | $1,167,293 |
| Nov 12, 2025 | $0.005724 | $0.005329 | $0.0003947 | $1,106,883 |
| Nov 11, 2025 | $0.005736 | $0.005382 | $0.0003539 | $995,266 |
| Nov 10, 2025 | $0.005728 | $0.005532 | $0.0001960 | $1,029,343 |
| Nov 09, 2025 | $0.005659 | $0.005303 | $0.0003562 | $1,414,759 |
| Nov 08, 2025 | $0.006456 | $0.005549 | $0.0009068 | $3,341,539 |
| Nov 07, 2025 | $0.005829 | $0.005147 | $0.0006819 | $2,461,719 |
| Nov 06, 2025 | $0.005280 | $0.005038 | $0.0002413 | $731,820 |
| Nov 05, 2025 | $0.005230 | $0.004960 | $0.0002704 | $761,913 |
| Nov 04, 2025 | $0.005238 | $0.004889 | $0.0003496 | $1,129,206 |
| Nov 03, 2025 | $0.005620 | $0.005090 | $0.0005296 | $1,211,416 |
| Nov 02, 2025 | $0.005649 | $0.005420 | $0.0002292 | $808,742 |
| Nov 01, 2025 | $0.005628 | $0.005413 | $0.0002152 | $745,367 |
| Oct 31, 2025 | $0.005605 | $0.005428 | $0.0001769 | $1,148,592 |
| Oct 30, 2025 | $0.005791 | $0.005306 | $0.0004847 | $1,152,396 |
| Oct 29, 2025 | $0.005931 | $0.005662 | $0.0002693 | $925,995 |
Marlin Price History 2025
Marlin Price History 2024
Marlin Price History 2023
Marlin Price History 2022
