Marlin
POND
$0.009356
-0.44%
-$0.00004100
Marlin price history has been erratic, with significant highs and lows. POND currently stands at $0.009356 with a change of -0.44% in the last 24 hours. Marlin price is down -60.13% since the start of 2025 and is predicted to increase +1,118.71% till the end of 2025. After reaching its all-time high (ATH) of $0.3111 in Apr 2021, POND is constantly changing. Below is the Marlin price history by year.
Marlin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.009632 | $0.009202 | $0.0004300 | $2,107,732 |
| Apr 23, 2025 | $0.009543 | $0.009119 | $0.0004239 | $2,581,869 |
| Apr 22, 2025 | $0.009225 | $0.008327 | $0.0008987 | $2,287,385 |
| Apr 21, 2025 | $0.008958 | $0.008473 | $0.0004843 | $2,414,323 |
| Apr 20, 2025 | $0.008637 | $0.008078 | $0.0005591 | $4,318,300 |
| Apr 19, 2025 | $0.008118 | $0.007768 | $0.0003501 | $2,500,143 |
| Apr 18, 2025 | $0.007915 | $0.007670 | $0.0002444 | $1,882,560 |
| Apr 17, 2025 | $0.008023 | $0.007427 | $0.0005960 | $3,189,435 |
| Apr 16, 2025 | $0.007992 | $0.007122 | $0.0008707 | $9,660,785 |
| Apr 15, 2025 | $0.007706 | $0.006866 | $0.0008404 | $3,765,775 |
| Apr 14, 2025 | $0.007897 | $0.007432 | $0.0004652 | $2,372,731 |
| Apr 13, 2025 | $0.008029 | $0.007569 | $0.0004598 | $2,094,294 |
| Apr 12, 2025 | $0.008087 | $0.007653 | $0.0004340 | $1,427,762 |
| Apr 11, 2025 | $0.007836 | $0.007544 | $0.0002922 | $2,355,340 |
| Apr 10, 2025 | $0.008109 | $0.007539 | $0.0005702 | $1,404,697 |
| Apr 09, 2025 | $0.008154 | $0.007362 | $0.0007925 | $3,290,569 |
| Apr 08, 2025 | $0.008039 | $0.007403 | $0.0006361 | $1,439,076 |
| Apr 07, 2025 | $0.008001 | $0.007044 | $0.0009561 | $3,666,159 |
| Apr 06, 2025 | $0.008908 | $0.007561 | $0.001347 | $3,866,550 |
| Apr 05, 2025 | $0.008625 | $0.008367 | $0.0002582 | $979,913 |
| Apr 04, 2025 | $0.008645 | $0.008285 | $0.0003597 | $1,854,174 |
| Apr 03, 2025 | $0.008939 | $0.008198 | $0.0007410 | $2,466,806 |
| Apr 02, 2025 | $0.009821 | $0.008717 | $0.001104 | $2,797,941 |
| Apr 01, 2025 | $0.01003 | $0.009712 | $0.0003162 | $1,715,130 |
| Mar 31, 2025 | $0.009999 | $0.009542 | $0.0004571 | $1,882,365 |
| Mar 30, 2025 | $0.01003 | $0.009661 | $0.0003658 | $1,364,854 |
| Mar 29, 2025 | $0.01025 | $0.009602 | $0.0006474 | $2,084,957 |
| Mar 28, 2025 | $0.01125 | $0.01003 | $0.001217 | $1,785,076 |
| Mar 27, 2025 | $0.01154 | $0.01111 | $0.0004320 | $1,591,200 |
| Mar 26, 2025 | $0.01180 | $0.01132 | $0.0004800 | $2,172,377 |
Marlin Price History 2025
Marlin Price History 2024
Marlin Price History 2023
Marlin Price History 2022
