Marlin
POND
$0.01041
+26.95%
+$0.002209
Marlin price history has been erratic, with significant highs and lows. POND currently stands at $0.01041 with a change of +26.95% in the last 24 hours. Marlin price is down -55.65% since the start of 2025 and is predicted to increase +1,271.41% till the end of 2025. After reaching its all-time high (ATH) of $0.3111 in Apr 2021, POND is constantly changing. Below is the Marlin price history by year.
Marlin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 17, 2025 | $0.01152 | $0.008523 | $0.003001 | $39,230,159 |
| Aug 16, 2025 | $0.008635 | $0.007925 | $0.0007095 | $3,193,936 |
| Aug 15, 2025 | $0.008051 | $0.007769 | $0.0002823 | $1,459,322 |
| Aug 14, 2025 | $0.008411 | $0.007646 | $0.0007650 | $1,530,321 |
| Aug 13, 2025 | $0.008400 | $0.008171 | $0.0002282 | $1,612,742 |
| Aug 12, 2025 | $0.008269 | $0.007770 | $0.0004989 | $1,193,436 |
| Aug 11, 2025 | $0.008337 | $0.007752 | $0.0005848 | $1,108,494 |
| Aug 10, 2025 | $0.008251 | $0.008042 | $0.0002095 | $830,520 |
| Aug 09, 2025 | $0.008271 | $0.007932 | $0.0003390 | $1,236,685 |
| Aug 08, 2025 | $0.008188 | $0.007792 | $0.0003965 | $1,633,056 |
| Aug 07, 2025 | $0.007844 | $0.007594 | $0.0002494 | $1,233,219 |
| Aug 06, 2025 | $0.007651 | $0.007412 | $0.0002389 | $1,427,522 |
| Aug 05, 2025 | $0.007943 | $0.007487 | $0.0004567 | $1,328,201 |
| Aug 04, 2025 | $0.007952 | $0.007691 | $0.0002604 | $1,176,213 |
| Aug 03, 2025 | $0.007870 | $0.007530 | $0.0003401 | $455,497 |
| Aug 02, 2025 | $0.007906 | $0.007501 | $0.0004053 | $708,593 |
| Aug 01, 2025 | $0.008119 | $0.007718 | $0.0004006 | $1,039,561 |
| Jul 31, 2025 | $0.008599 | $0.007979 | $0.0006196 | $728,384 |
| Jul 30, 2025 | $0.008477 | $0.008140 | $0.0003373 | $949,420 |
| Jul 29, 2025 | $0.008808 | $0.008397 | $0.0004114 | $934,395 |
| Jul 28, 2025 | $0.009240 | $0.008600 | $0.0006403 | $876,194 |
| Jul 27, 2025 | $0.009139 | $0.008855 | $0.0002844 | $720,337 |
| Jul 26, 2025 | $0.009120 | $0.008779 | $0.0003419 | $716,148 |
| Jul 25, 2025 | $0.009398 | $0.008607 | $0.0007912 | $1,583,670 |
| Jul 24, 2025 | $0.009449 | $0.008508 | $0.0009403 | $2,316,822 |
| Jul 23, 2025 | $0.009493 | $0.008694 | $0.0007992 | $1,020,662 |
| Jul 22, 2025 | $0.009575 | $0.009116 | $0.0004589 | $1,119,915 |
| Jul 21, 2025 | $0.009709 | $0.009327 | $0.0003815 | $1,511,495 |
| Jul 20, 2025 | $0.009671 | $0.008856 | $0.0008148 | $1,595,002 |
| Jul 19, 2025 | $0.008944 | $0.008696 | $0.0002482 | $627,151 |
Marlin Price History 2025
Marlin Price History 2024
Marlin Price History 2023
Marlin Price History 2022
