Marlin
POND
$0.007575
-1.34%
-$0.0001026
Marlin price history has been erratic, with significant highs and lows. POND currently stands at $0.007575 with a change of -1.34% in the last 24 hours. Marlin price is down -67.72% since the start of 2025 and is predicted to increase +536.76% till the end of 2025. After reaching its all-time high (ATH) of $0.3111 in Apr 2021, POND is constantly changing. Below is the Marlin price history by year.
Marlin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 30, 2025 | $0.007702 | $0.007472 | $0.0002305 | $1,552,076 |
| Jun 29, 2025 | $0.007790 | $0.007477 | $0.0003129 | $1,488,521 |
| Jun 28, 2025 | $0.007628 | $0.007327 | $0.0003013 | $1,747,805 |
| Jun 27, 2025 | $0.007486 | $0.007230 | $0.0002561 | $1,732,739 |
| Jun 26, 2025 | $0.007650 | $0.007291 | $0.0003587 | $3,180,361 |
| Jun 25, 2025 | $0.007763 | $0.007347 | $0.0004156 | $874,652 |
| Jun 24, 2025 | $0.007743 | $0.007525 | $0.0002176 | $755,506 |
| Jun 23, 2025 | $0.007634 | $0.006935 | $0.0006984 | $1,130,996 |
| Jun 22, 2025 | $0.007194 | $0.006672 | $0.0005212 | $1,018,140 |
| Jun 21, 2025 | $0.007479 | $0.006983 | $0.0004961 | $747,295 |
| Jun 20, 2025 | $0.007651 | $0.007313 | $0.0003383 | $790,814 |
| Jun 19, 2025 | $0.007730 | $0.007338 | $0.0003913 | $891,496 |
| Jun 18, 2025 | $0.008069 | $0.007391 | $0.0006777 | $1,979,888 |
| Jun 17, 2025 | $0.008880 | $0.008021 | $0.0008591 | $1,173,995 |
| Jun 16, 2025 | $0.009060 | $0.008543 | $0.0005178 | $917,108 |
| Jun 15, 2025 | $0.008744 | $0.008429 | $0.0003150 | $551,696 |
| Jun 14, 2025 | $0.008681 | $0.008408 | $0.0002731 | $477,479 |
| Jun 13, 2025 | $0.008889 | $0.008353 | $0.0005359 | $1,135,198 |
| Jun 12, 2025 | $0.009410 | $0.008875 | $0.0005354 | $931,142 |
| Jun 11, 2025 | $0.009821 | $0.009315 | $0.0005065 | $945,334 |
| Jun 10, 2025 | $0.009801 | $0.009322 | $0.0004782 | $1,588,824 |
| Jun 09, 2025 | $0.009655 | $0.008935 | $0.0007193 | $938,335 |
| Jun 08, 2025 | $0.009243 | $0.009006 | $0.0002377 | $968,913 |
| Jun 07, 2025 | $0.009144 | $0.008678 | $0.0004667 | $503,219 |
| Jun 06, 2025 | $0.008965 | $0.008450 | $0.0005148 | $557,281 |
| Jun 05, 2025 | $0.009169 | $0.008373 | $0.0007961 | $1,182,804 |
| Jun 04, 2025 | $0.009515 | $0.008998 | $0.0005171 | $979,752 |
| Jun 03, 2025 | $0.009725 | $0.009287 | $0.0004385 | $1,375,369 |
| Jun 02, 2025 | $0.009393 | $0.009057 | $0.0003358 | $854,023 |
| Jun 01, 2025 | $0.009802 | $0.009205 | $0.0005963 | $1,628,961 |
Marlin Price History 2025
Marlin Price History 2024
Marlin Price History 2023
Marlin Price History 2022
