Masha
MASHA
$0.004678
-19.93%
-$0.001164
Masha price history has been erratic, with significant highs and lows. MASHA currently stands at $0.004678 with a change of -19.93% in the last 24 hours. Masha price is down -74.52% since the start of 2025 and is predicted to decrease -21.25% till the end of 2025. After reaching its all-time high (ATH) of $0.04673 in Jul 2025, MASHA is constantly changing. Below is the Masha price history by year.
Masha Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 22, 2025 | $0.004678 | $0.004578 | $0.00009921 | $3,423 |
| Jul 21, 2025 | $0.006229 | $0.004463 | $0.001766 | $3,631 |
| Jul 20, 2025 | $0.01489 | $0.006142 | $0.008747 | $117,494 |
| Jul 19, 2025 | $0.02106 | $0.01467 | $0.006390 | $72,712 |
| Jul 18, 2025 | $0.02183 | $0.02047 | $0.001367 | $7,232 |
| Jul 17, 2025 | $0.04066 | $0.02070 | $0.01996 | $1,075,597 |
| Jul 16, 2025 | $0.03964 | $0.03608 | $0.003556 | $804,117 |
| Jul 15, 2025 | $0.04113 | $0.03290 | $0.008223 | $923,977 |
| Jul 14, 2025 | $0.04673 | $0.03831 | $0.008427 | $707,776 |
| Jul 13, 2025 | $0.04610 | $0.03354 | $0.01256 | $1,187,248 |
| Jul 12, 2025 | $0.03736 | $0.03323 | $0.004133 | $474,312 |
| Jul 11, 2025 | $0.03751 | $0.03001 | $0.007496 | $396,108 |
| Jul 10, 2025 | $0.03168 | $0.02977 | $0.001906 | $750,664 |
| Jul 09, 2025 | $0.03322 | $0.02503 | $0.008189 | $817,039 |
| Jul 08, 2025 | $0.02547 | $0.02446 | $0.001003 | $299,174 |
| Jul 07, 2025 | $0.02628 | $0.02371 | $0.002568 | $238,288 |
| Jul 06, 2025 | $0.02437 | $0.02308 | $0.001286 | $146,460 |
| Jul 05, 2025 | $0.02405 | $0.02337 | $0.0006835 | $94,310 |
| Jul 04, 2025 | $0.02393 | $0.02274 | $0.001194 | $88,509 |
| Jul 03, 2025 | $0.02448 | $0.02306 | $0.001421 | $317,242 |
| Jul 02, 2025 | $0.02415 | $0.02228 | $0.001871 | $382,613 |
| Jul 01, 2025 | $0.02413 | $0.02266 | $0.001470 | $407,756 |
| Jun 30, 2025 | $0.02543 | $0.02368 | $0.001755 | $573,285 |
| Jun 29, 2025 | $0.02548 | $0.02201 | $0.003464 | $371,498 |
| Jun 28, 2025 | $0.02304 | $0.02157 | $0.001469 | $404,197 |
| Jun 27, 2025 | $0.02307 | $0.01924 | $0.003825 | $272,217 |
| Jun 26, 2025 | $0.02158 | $0.01824 | $0.003341 | $168,953 |
| Jun 25, 2025 | $0.01966 | $0.01793 | $0.001722 | $98,897 |
| Jun 24, 2025 | $0.01862 | $0.01743 | $0.001187 | $49,888 |
| Jun 23, 2025 | $0.01758 | $0.01411 | $0.003469 | $534,013 |
Masha Price History 2025
Masha Price History 2024
Masha Price History 2023
Masha Price History 2022
