MasterBOT
BOT
$0.01433
-21.46%
-$0.003916
MasterBOT price history has been erratic, with significant highs and lows. BOT currently stands at $0.01433 with a change of -21.46% in the last 24 hours. MasterBOT price is up +35.65% since the start of 2025 and is predicted to decrease -3.93% till the end of 2025. After reaching its all-time high (ATH) of $0.03985 in Oct 2025, BOT is constantly changing. Below is the MasterBOT price history by year.
MasterBOT Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 01, 2025 | $0.01580 | $0.01379 | $0.002006 | $2,845,364 |
| Oct 31, 2025 | $0.01991 | $0.01269 | $0.007222 | $3,155,724 |
| Oct 30, 2025 | $0.01709 | $0.007538 | $0.009557 | $4,699,485 |
| Oct 29, 2025 | $0.02461 | $0.01709 | $0.007519 | $2,377,438 |
| Oct 28, 2025 | $0.03620 | $0.01792 | $0.01828 | $6,263,510 |
| Oct 27, 2025 | $0.03985 | $0.03298 | $0.006870 | $3,361,498 |
| Oct 26, 2025 | $0.03564 | $0.02803 | $0.007617 | $1,979,655 |
| Oct 25, 2025 | $0.03401 | $0.02480 | $0.009203 | $2,210,562 |
| Oct 24, 2025 | $0.03439 | $0.02182 | $0.01258 | $3,667,416 |
| Oct 23, 2025 | $0.02575 | $0.01993 | $0.005818 | $2,408,919 |
| Oct 22, 2025 | $0.02768 | $0.02130 | $0.006390 | $2,961,057 |
| Oct 21, 2025 | $0.02329 | $0.01543 | $0.007867 | $2,204,524 |
| Oct 20, 2025 | $0.02838 | $0.01543 | $0.01295 | $2,660,354 |
| Oct 19, 2025 | $0.03084 | $0.02319 | $0.007650 | $2,496,756 |
| Oct 18, 2025 | $0.03544 | $0.02187 | $0.01357 | $4,915,770 |
| Oct 17, 2025 | $0.03011 | $0.01342 | $0.01669 | $3,978,512 |
| Oct 16, 2025 | $0.01834 | $0.01062 | $0.007715 | $2,273,587 |
| Oct 15, 2025 | $0.01112 | $0.007629 | $0.003495 | $821,721 |
| Oct 14, 2025 | $0.01097 | $0.007570 | $0.003402 | $638,893 |
| Oct 13, 2025 | $0.01230 | $0.008368 | $0.003935 | $786,394 |
| Oct 12, 2025 | $0.008831 | $0.005834 | $0.002997 | $498,950 |
| Oct 11, 2025 | $0.005963 | $0.005009 | $0.0009544 | $264,706 |
| Oct 10, 2025 | $0.01060 | $0.004297 | $0.006303 | $848,531 |
MasterBOT Price History 2025
MasterBOT Price History 2024
MasterBOT Price History 2023
MasterBOT Price History 2022
