Matr1x
MAX
$0.06819
+66.08%
+$0.02713
Matr1x price history has been erratic, with significant highs and lows. MAX currently stands at $0.06819 with a change of +66.08% in the last 24 hours. Matr1x price is down -65.73% since the start of 2025 and is predicted to decrease -28.77% till the end of 2025. After reaching its all-time high (ATH) of $0.4694 in Aug 2024, MAX is constantly changing. Below is the Matr1x price history by year.
Matr1x Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 09, 2025 | $0.08224 | $0.05055 | $0.03169 | $11,864,999 |
| May 08, 2025 | $0.08126 | $0.03634 | $0.04492 | $9,988,471 |
| May 07, 2025 | $0.04127 | $0.03602 | $0.005253 | $7,625,577 |
| May 06, 2025 | $0.04235 | $0.03845 | $0.003897 | $5,784,666 |
| May 05, 2025 | $0.04239 | $0.03543 | $0.006961 | $6,742,482 |
| May 04, 2025 | $0.04218 | $0.03498 | $0.007200 | $6,416,293 |
| May 03, 2025 | $0.04172 | $0.03624 | $0.005478 | $7,146,036 |
| May 02, 2025 | $0.04243 | $0.03539 | $0.007041 | $7,011,859 |
| May 01, 2025 | $0.05389 | $0.03343 | $0.02046 | $8,104,535 |
| Apr 30, 2025 | $0.03568 | $0.03306 | $0.002622 | $5,535,875 |
| Apr 29, 2025 | $0.03920 | $0.03303 | $0.006164 | $7,004,093 |
| Apr 28, 2025 | $0.04602 | $0.03723 | $0.008788 | $9,243,228 |
| Apr 27, 2025 | $0.05742 | $0.04582 | $0.01160 | $10,048,233 |
| Apr 26, 2025 | $0.05499 | $0.04557 | $0.009423 | $11,353,680 |
| Apr 25, 2025 | $0.05475 | $0.04724 | $0.007509 | $8,678,310 |
| Apr 24, 2025 | $0.06269 | $0.05088 | $0.01181 | $10,311,593 |
| Apr 23, 2025 | $0.1025 | $0.03361 | $0.06891 | $34,108,837 |
| Apr 22, 2025 | $0.04058 | $0.03157 | $0.009007 | $14,096,187 |
| Apr 21, 2025 | $0.04222 | $0.03902 | $0.003196 | $10,872,121 |
| Apr 20, 2025 | $0.04261 | $0.03924 | $0.003369 | $8,708,650 |
| Apr 19, 2025 | $0.04188 | $0.03814 | $0.003740 | $7,521,650 |
| Apr 18, 2025 | $0.03907 | $0.03792 | $0.001149 | $7,666,087 |
| Apr 17, 2025 | $0.04078 | $0.03807 | $0.002709 | $10,216,924 |
| Apr 16, 2025 | $0.04269 | $0.04007 | $0.002614 | $10,374,124 |
| Apr 15, 2025 | $0.04603 | $0.04147 | $0.004566 | $11,660,916 |
| Apr 14, 2025 | $0.04745 | $0.04388 | $0.003574 | $10,163,911 |
| Apr 13, 2025 | $0.04878 | $0.04581 | $0.002968 | $11,074,846 |
| Apr 12, 2025 | $0.04930 | $0.04656 | $0.002742 | $10,732,548 |
| Apr 11, 2025 | $0.04861 | $0.04563 | $0.002984 | $12,022,377 |
| Apr 10, 2025 | $0.05313 | $0.04581 | $0.007314 | $13,756,238 |
Matr1x Price History 2025
Matr1x Price History 2024
Matr1x Price History 2023
Matr1x Price History 2022
