MattleFun
MATTLE
$0.03566
+1.86%
+$0.0006519
MattleFun price history has been erratic, with significant highs and lows. MATTLE currently stands at $0.03566 with a change of +1.86% in the last 24 hours. MattleFun price is down -54.50% since the start of 2025 and is predicted to decrease -85.22% till the end of 2025. After reaching its all-time high (ATH) of $0.09462 in Nov 2025, MATTLE is constantly changing. Below is the MattleFun price history by year.
MattleFun Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.03739 | $0.03537 | $0.002017 | $11,249 |
| Nov 26, 2025 | $0.03582 | $0.03324 | $0.002581 | $10,422 |
| Nov 25, 2025 | $0.03637 | $0.03318 | $0.003193 | $21,447 |
| Nov 24, 2025 | $0.03496 | $0.03158 | $0.003383 | $13,100 |
| Nov 23, 2025 | $0.03940 | $0.03207 | $0.007331 | $27,075 |
| Nov 22, 2025 | $0.03832 | $0.03092 | $0.007402 | $14,803 |
| Nov 21, 2025 | $0.03638 | $0.02964 | $0.006741 | $10,807 |
| Nov 20, 2025 | $0.03768 | $0.03553 | $0.002147 | $3,939 |
| Nov 19, 2025 | $0.04044 | $0.03486 | $0.005575 | $7,786 |
| Nov 18, 2025 | $0.04120 | $0.03658 | $0.004622 | $6,209 |
| Nov 17, 2025 | $0.04145 | $0.03476 | $0.006692 | $15,276 |
| Nov 16, 2025 | $0.04833 | $0.03487 | $0.01346 | $30,175 |
| Nov 15, 2025 | $0.04687 | $0.03831 | $0.008558 | $26,231 |
| Nov 14, 2025 | $0.05822 | $0.04231 | $0.01590 | $31,859 |
| Nov 13, 2025 | $0.07442 | $0.05352 | $0.02090 | $111,035 |
| Nov 12, 2025 | $0.09462 | $0.07311 | $0.02151 | $428,692 |
MattleFun Price History 2025
MattleFun Price History 2024
MattleFun Price History 2023
MattleFun Price History 2022
