Maverick Protocol
MAV
$0.08262
+11.04%
+$0.008214
Maverick Protocol price history has been erratic, with significant highs and lows. MAV currently stands at $0.08262 with a change of +11.04% in the last 24 hours. Maverick Protocol price is down -58.17% since the start of 2025 and is predicted to decrease -69.63% till the end of 2025. After reaching its all-time high (ATH) of $0.8182 in Apr 2024, MAV is constantly changing. Below is the Maverick Protocol price history by year.
Maverick Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 02, 2025 | $0.08464 | $0.07600 | $0.008644 | $40,262,890 |
| Sep 01, 2025 | $0.07828 | $0.06798 | $0.01030 | $36,922,648 |
| Aug 31, 2025 | $0.07505 | $0.06559 | $0.009459 | $28,694,210 |
| Aug 30, 2025 | $0.07868 | $0.06497 | $0.01371 | $23,222,536 |
| Aug 29, 2025 | $0.08008 | $0.06790 | $0.01218 | $61,418,859 |
| Aug 28, 2025 | $0.06945 | $0.06352 | $0.005927 | $24,305,299 |
| Aug 27, 2025 | $0.06922 | $0.05844 | $0.01079 | $22,938,905 |
| Aug 26, 2025 | $0.06586 | $0.05782 | $0.008046 | $24,540,641 |
| Aug 25, 2025 | $0.07096 | $0.05860 | $0.01236 | $49,658,848 |
| Aug 24, 2025 | $0.06256 | $0.05709 | $0.005479 | $27,528,212 |
| Aug 23, 2025 | $0.06058 | $0.05513 | $0.005453 | $12,725,504 |
| Aug 22, 2025 | $0.06066 | $0.05215 | $0.008514 | $13,879,667 |
| Aug 21, 2025 | $0.05966 | $0.05313 | $0.006528 | $9,966,890 |
| Aug 20, 2025 | $0.05918 | $0.05458 | $0.004605 | $12,510,561 |
| Aug 19, 2025 | $0.05913 | $0.05376 | $0.005362 | $11,763,009 |
| Aug 18, 2025 | $0.05786 | $0.05334 | $0.004529 | $11,693,052 |
| Aug 17, 2025 | $0.06266 | $0.05667 | $0.005993 | $20,443,525 |
| Aug 16, 2025 | $0.05946 | $0.05128 | $0.008181 | $14,857,642 |
| Aug 15, 2025 | $0.05563 | $0.05105 | $0.004577 | $7,187,205 |
| Aug 14, 2025 | $0.06339 | $0.05309 | $0.01030 | $12,600,504 |
| Aug 13, 2025 | $0.06696 | $0.05914 | $0.007820 | $20,695,752 |
| Aug 12, 2025 | $0.06509 | $0.05235 | $0.01274 | $41,624,160 |
| Aug 11, 2025 | $0.05979 | $0.05242 | $0.007371 | $11,081,790 |
| Aug 10, 2025 | $0.06196 | $0.05364 | $0.008324 | $24,007,598 |
| Aug 09, 2025 | $0.05901 | $0.05046 | $0.008545 | $15,871,335 |
| Aug 08, 2025 | $0.05135 | $0.04863 | $0.002718 | $8,110,746 |
| Aug 07, 2025 | $0.05221 | $0.04435 | $0.007857 | $21,067,133 |
| Aug 06, 2025 | $0.04527 | $0.04241 | $0.002865 | $3,513,541 |
| Aug 05, 2025 | $0.04754 | $0.04256 | $0.004975 | $4,944,107 |
| Aug 04, 2025 | $0.04747 | $0.04463 | $0.002840 | $3,395,132 |
Maverick Protocol Price History 2025
Maverick Protocol Price History 2024
Maverick Protocol Price History 2023
Maverick Protocol Price History 2022
