Maverick Protocol
MAV
$0.06016
+34.81%
+$0.01554
Maverick Protocol price history has been erratic, with significant highs and lows. MAV currently stands at $0.06016 with a change of +34.81% in the last 24 hours. Maverick Protocol price is down -69.54% since the start of 2025 and is predicted to increase +292.57% till the end of 2025. After reaching its all-time high (ATH) of $0.8182 in Apr 2024, MAV is constantly changing. Below is the Maverick Protocol price history by year.
Maverick Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 01, 2025 | $0.09097 | $0.04852 | $0.04245 | $119,011,869 |
| Jun 30, 2025 | $0.05028 | $0.04395 | $0.006330 | $7,515,605 |
| Jun 29, 2025 | $0.04767 | $0.04287 | $0.004797 | $1,697,378 |
| Jun 28, 2025 | $0.04481 | $0.04223 | $0.002574 | $708,126 |
| Jun 27, 2025 | $0.04388 | $0.04175 | $0.002133 | $1,204,473 |
| Jun 26, 2025 | $0.04578 | $0.04203 | $0.003748 | $1,427,515 |
| Jun 25, 2025 | $0.04765 | $0.04355 | $0.004101 | $2,295,491 |
| Jun 24, 2025 | $0.04685 | $0.04494 | $0.001911 | $2,317,285 |
| Jun 23, 2025 | $0.04510 | $0.03932 | $0.005779 | $1,514,638 |
| Jun 22, 2025 | $0.04227 | $0.03730 | $0.004978 | $1,771,742 |
| Jun 21, 2025 | $0.04458 | $0.04055 | $0.004028 | $1,008,993 |
| Jun 20, 2025 | $0.04624 | $0.04265 | $0.003593 | $1,118,569 |
| Jun 19, 2025 | $0.04630 | $0.04402 | $0.002280 | $1,195,898 |
| Jun 18, 2025 | $0.04743 | $0.04335 | $0.004080 | $2,648,062 |
| Jun 17, 2025 | $0.05146 | $0.04640 | $0.005061 | $3,352,817 |
| Jun 16, 2025 | $0.05616 | $0.05030 | $0.005866 | $4,189,904 |
| Jun 15, 2025 | $0.05118 | $0.04939 | $0.001786 | $924,396 |
| Jun 14, 2025 | $0.05099 | $0.04857 | $0.002424 | $824,837 |
| Jun 13, 2025 | $0.05144 | $0.04781 | $0.003631 | $1,990,452 |
| Jun 12, 2025 | $0.05766 | $0.05136 | $0.006300 | $1,088,057 |
| Jun 11, 2025 | $0.06140 | $0.05664 | $0.004758 | $1,380,818 |
| Jun 10, 2025 | $0.06140 | $0.05437 | $0.007030 | $2,436,699 |
| Jun 09, 2025 | $0.05600 | $0.05201 | $0.003992 | $1,386,533 |
| Jun 08, 2025 | $0.05435 | $0.05239 | $0.001957 | $1,174,538 |
| Jun 07, 2025 | $0.05384 | $0.05124 | $0.002600 | $560,683 |
| Jun 06, 2025 | $0.05345 | $0.05066 | $0.002794 | $692,925 |
| Jun 05, 2025 | $0.05618 | $0.05033 | $0.005852 | $1,220,971 |
| Jun 04, 2025 | $0.05916 | $0.05488 | $0.004275 | $1,270,639 |
| Jun 03, 2025 | $0.06070 | $0.05732 | $0.003383 | $1,683,376 |
| Jun 02, 2025 | $0.05783 | $0.05444 | $0.003387 | $1,101,068 |
Maverick Protocol Price History 2025
Maverick Protocol Price History 2024
Maverick Protocol Price History 2023
Maverick Protocol Price History 2022
