Measurable Data Token
MDT
$0.01611
+24.01%
+$0.003119
Measurable Data Token price history has been erratic, with significant highs and lows. MDT currently stands at $0.01611 with a change of +24.01% in the last 24 hours. Measurable Data Token price is down -72.37% since the start of 2025 and is predicted to increase +81.98% till the end of 2025. After reaching its all-time high (ATH) of $0.8583 in Apr 2021, MDT is constantly changing. Below is the Measurable Data Token price history by year.
Measurable Data Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 07, 2025 | $0.01771 | $0.01262 | $0.005090 | $23,127,092 |
| Jul 06, 2025 | $0.01348 | $0.01234 | $0.001140 | $1,331,337 |
| Jul 05, 2025 | $0.01357 | $0.01248 | $0.001092 | $1,693,420 |
| Jul 04, 2025 | $0.01398 | $0.01254 | $0.001434 | $1,635,583 |
| Jul 03, 2025 | $0.01446 | $0.01358 | $0.0008798 | $2,306,635 |
| Jul 02, 2025 | $0.01380 | $0.01239 | $0.001405 | $2,411,587 |
| Jul 01, 2025 | $0.01433 | $0.01228 | $0.002049 | $2,749,411 |
| Jun 30, 2025 | $0.01446 | $0.01372 | $0.0007406 | $1,982,764 |
| Jun 29, 2025 | $0.01445 | $0.01345 | $0.0009994 | $1,853,430 |
| Jun 28, 2025 | $0.01385 | $0.01316 | $0.0006887 | $1,370,069 |
| Jun 27, 2025 | $0.01386 | $0.01300 | $0.0008539 | $1,575,741 |
| Jun 26, 2025 | $0.01436 | $0.01307 | $0.001286 | $2,096,098 |
| Jun 25, 2025 | $0.01436 | $0.01376 | $0.0005983 | $1,749,064 |
| Jun 24, 2025 | $0.01478 | $0.01379 | $0.0009926 | $2,369,446 |
| Jun 23, 2025 | $0.01446 | $0.01259 | $0.001874 | $2,615,521 |
| Jun 22, 2025 | $0.01379 | $0.01256 | $0.001227 | $2,272,637 |
| Jun 21, 2025 | $0.01546 | $0.01306 | $0.002403 | $2,747,329 |
| Jun 20, 2025 | $0.01611 | $0.01423 | $0.001887 | $4,012,537 |
| Jun 19, 2025 | $0.01567 | $0.01442 | $0.001251 | $3,749,832 |
| Jun 18, 2025 | $0.01499 | $0.01387 | $0.001114 | $2,649,062 |
| Jun 17, 2025 | $0.01593 | $0.01403 | $0.001896 | $3,569,724 |
| Jun 16, 2025 | $0.01735 | $0.01541 | $0.001938 | $4,585,598 |
| Jun 15, 2025 | $0.01767 | $0.01685 | $0.0008190 | $1,398,984 |
| Jun 14, 2025 | $0.01759 | $0.01696 | $0.0006298 | $1,169,589 |
| Jun 13, 2025 | $0.01769 | $0.01609 | $0.001605 | $2,980,546 |
| Jun 12, 2025 | $0.01944 | $0.01756 | $0.001879 | $4,352,911 |
| Jun 11, 2025 | $0.02099 | $0.01837 | $0.002622 | $5,272,966 |
| Jun 10, 2025 | $0.02136 | $0.02033 | $0.001025 | $3,520,591 |
| Jun 09, 2025 | $0.02169 | $0.02031 | $0.001378 | $3,567,294 |
| Jun 08, 2025 | $0.02143 | $0.02070 | $0.0007258 | $1,435,406 |
Measurable Data Token Price History 2025
Measurable Data Token Price History 2024
Measurable Data Token Price History 2023
Measurable Data Token Price History 2022
