MediBloc
MED
$0.003686
+25.68%
+$0.0007530
MediBloc price history has been erratic, with significant highs and lows. MED currently stands at $0.003686 with a change of +25.68% in the last 24 hours. MediBloc price is down -62.48% since the start of 2025 and is predicted to decrease -26.21% till the end of 2025. After reaching its all-time high (ATH) of $0.3511 in Apr 2021, MED is constantly changing. Below is the MediBloc price history by year.
MediBloc Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 29, 2025 | $0.004343 | $0.002956 | $0.001387 | $12,270,647 |
| Nov 28, 2025 | $0.002996 | $0.002872 | $0.0001240 | $272,031 |
| Nov 27, 2025 | $0.002946 | $0.002852 | $0.00009397 | $223,963 |
| Nov 26, 2025 | $0.002939 | $0.002804 | $0.0001352 | $147,552 |
| Nov 25, 2025 | $0.002981 | $0.002855 | $0.0001266 | $140,084 |
| Nov 24, 2025 | $0.002987 | $0.002828 | $0.0001589 | $175,607 |
| Nov 23, 2025 | $0.003025 | $0.002821 | $0.0002034 | $393,752 |
| Nov 22, 2025 | $0.002889 | $0.002710 | $0.0001790 | $281,230 |
| Nov 21, 2025 | $0.002923 | $0.002641 | $0.0002822 | $347,125 |
| Nov 20, 2025 | $0.003070 | $0.002887 | $0.0001831 | $130,066 |
| Nov 19, 2025 | $0.003122 | $0.002932 | $0.0001896 | $142,588 |
| Nov 18, 2025 | $0.003116 | $0.002978 | $0.0001378 | $266,441 |
| Nov 17, 2025 | $0.003220 | $0.003051 | $0.0001690 | $180,238 |
| Nov 16, 2025 | $0.003302 | $0.003132 | $0.0001703 | $217,134 |
| Nov 15, 2025 | $0.003325 | $0.003255 | $0.00007050 | $91,007 |
| Nov 14, 2025 | $0.003422 | $0.003198 | $0.0002238 | $353,004 |
| Nov 13, 2025 | $0.003713 | $0.003408 | $0.0003047 | $293,850 |
| Nov 12, 2025 | $0.003769 | $0.003520 | $0.0002491 | $703,168 |
| Nov 11, 2025 | $0.003574 | $0.003442 | $0.0001321 | $506,378 |
| Nov 10, 2025 | $0.003853 | $0.003461 | $0.0003921 | $1,495,227 |
| Nov 09, 2025 | $0.003691 | $0.003428 | $0.0002636 | $924,928 |
| Nov 08, 2025 | $0.003576 | $0.003375 | $0.0002014 | $512,147 |
| Nov 07, 2025 | $0.003470 | $0.003149 | $0.0003206 | $407,701 |
| Nov 06, 2025 | $0.003339 | $0.003150 | $0.0001892 | $380,920 |
| Nov 05, 2025 | $0.003242 | $0.003066 | $0.0001756 | $231,797 |
| Nov 04, 2025 | $0.003382 | $0.003082 | $0.0003001 | $425,390 |
| Nov 03, 2025 | $0.003651 | $0.003300 | $0.0003509 | $443,778 |
| Nov 02, 2025 | $0.004009 | $0.003545 | $0.0004638 | $106,392 |
| Nov 01, 2025 | $0.003728 | $0.003656 | $0.00007226 | $129,587 |
| Oct 31, 2025 | $0.003736 | $0.003644 | $0.00009262 | $229,875 |
MediBloc Price History 2025
MediBloc Price History 2024
MediBloc Price History 2023
MediBloc Price History 2022
