MediBloc
MED
$0.007308
-1.96%
-$0.0001463
MediBloc price history has been erratic, with significant highs and lows. MED currently stands at $0.007308 with a change of -1.96% in the last 24 hours. MediBloc price is down -25.60% since the start of 2025 and is predicted to increase +23.06% till the end of 2025. After reaching its all-time high (ATH) of $0.3511 in Apr 2021, MED is constantly changing. Below is the MediBloc price history by year.
MediBloc Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.007517 | $0.007182 | $0.0003349 | $1,147,065 |
| Apr 23, 2025 | $0.008372 | $0.007363 | $0.001008 | $9,093,938 |
| Apr 22, 2025 | $0.007562 | $0.007052 | $0.0005099 | $3,812,763 |
| Apr 21, 2025 | $0.007241 | $0.006959 | $0.0002822 | $624,732 |
| Apr 20, 2025 | $0.007298 | $0.006933 | $0.0003649 | $717,363 |
| Apr 19, 2025 | $0.007515 | $0.007100 | $0.0004155 | $1,290,437 |
| Apr 18, 2025 | $0.007307 | $0.006882 | $0.0004243 | $939,989 |
| Apr 17, 2025 | $0.007157 | $0.006887 | $0.0002697 | $944,733 |
| Apr 16, 2025 | $0.007405 | $0.006587 | $0.0008181 | $3,982,053 |
| Apr 15, 2025 | $0.006623 | $0.006443 | $0.0001801 | $291,152 |
| Apr 14, 2025 | $0.006575 | $0.006436 | $0.0001399 | $390,621 |
| Apr 13, 2025 | $0.006809 | $0.006521 | $0.0002883 | $355,839 |
| Apr 12, 2025 | $0.006818 | $0.006591 | $0.0002267 | $337,032 |
| Apr 11, 2025 | $0.006727 | $0.006450 | $0.0002776 | $405,633 |
| Apr 10, 2025 | $0.006919 | $0.006379 | $0.0005396 | $871,045 |
| Apr 09, 2025 | $0.006697 | $0.006048 | $0.0006488 | $913,628 |
| Apr 08, 2025 | $0.006433 | $0.006069 | $0.0003642 | $573,233 |
| Apr 07, 2025 | $0.006361 | $0.005823 | $0.0005380 | $759,827 |
| Apr 06, 2025 | $0.006355 | $0.006052 | $0.0003027 | $373,648 |
| Apr 05, 2025 | $0.006427 | $0.006275 | $0.0001516 | $144,487 |
| Apr 04, 2025 | $0.006679 | $0.006257 | $0.0004214 | $1,062,014 |
| Apr 03, 2025 | $0.006336 | $0.006182 | $0.0001537 | $243,266 |
| Apr 02, 2025 | $0.006598 | $0.006133 | $0.0004653 | $513,830 |
| Apr 01, 2025 | $0.006586 | $0.006384 | $0.0002018 | $213,833 |
| Mar 31, 2025 | $0.007114 | $0.006357 | $0.0007569 | $1,203,495 |
| Mar 30, 2025 | $0.006646 | $0.006537 | $0.0001091 | $92,030 |
| Mar 29, 2025 | $0.006752 | $0.006561 | $0.0001904 | $186,703 |
| Mar 28, 2025 | $0.006886 | $0.006601 | $0.0002856 | $445,050 |
| Mar 27, 2025 | $0.006957 | $0.006824 | $0.0001330 | $324,694 |
| Mar 26, 2025 | $0.006983 | $0.006826 | $0.0001568 | $402,401 |
MediBloc Price History 2025
MediBloc Price History 2024
MediBloc Price History 2023
MediBloc Price History 2022
