MEET48
IDOL
$0.01309
+4.85%
+$0.0006062
MEET48 price history has been erratic, with significant highs and lows. IDOL currently stands at $0.01309 with a change of +4.85% in the last 24 hours. MEET48 price is down -28.54% since the start of 2025 and is predicted to decrease -62.53% till the end of 2025. After reaching its all-time high (ATH) of $0.02135 in Jul 2025, IDOL is constantly changing. Below is the MEET48 price history by year.
MEET48 Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 07, 2025 | $0.01423 | $0.01283 | $0.001400 | $26,197,061 |
| Aug 06, 2025 | $0.01513 | $0.01100 | $0.004125 | $25,631,250 |
| Aug 05, 2025 | $0.01144 | $0.01088 | $0.0005603 | $16,897,103 |
| Aug 04, 2025 | $0.01144 | $0.01083 | $0.0006185 | $17,334,019 |
| Aug 03, 2025 | $0.01127 | $0.01059 | $0.0006775 | $16,701,319 |
| Aug 02, 2025 | $0.01156 | $0.01044 | $0.001120 | $16,758,877 |
| Aug 01, 2025 | $0.01104 | $0.01033 | $0.0007099 | $7,210,220 |
| Jul 31, 2025 | $0.01171 | $0.01059 | $0.001117 | $27,030,639 |
| Jul 30, 2025 | $0.01184 | $0.01068 | $0.001159 | $28,794,845 |
| Jul 29, 2025 | $0.01154 | $0.01075 | $0.0007855 | $27,018,003 |
| Jul 28, 2025 | $0.01226 | $0.01137 | $0.0008888 | $28,519,918 |
| Jul 27, 2025 | $0.01261 | $0.01191 | $0.0007001 | $27,907,717 |
| Jul 26, 2025 | $0.01323 | $0.01204 | $0.001195 | $32,216,299 |
| Jul 25, 2025 | $0.01300 | $0.01200 | $0.0009965 | $31,388,244 |
| Jul 24, 2025 | $0.01373 | $0.01261 | $0.001121 | $425,899,665 |
| Jul 23, 2025 | $0.01411 | $0.01286 | $0.001251 | $216,751,885 |
| Jul 22, 2025 | $0.01378 | $0.01285 | $0.0009308 | $77,486,124 |
| Jul 21, 2025 | $0.01682 | $0.01273 | $0.004088 | $91,863,612 |
| Jul 20, 2025 | $0.01707 | $0.01623 | $0.0008355 | $57,370,134 |
| Jul 19, 2025 | $0.01766 | $0.01584 | $0.001821 | $73,519,772 |
| Jul 18, 2025 | $0.01764 | $0.01643 | $0.001210 | $44,090,268 |
| Jul 17, 2025 | $0.01840 | $0.01605 | $0.002351 | $50,392,892 |
| Jul 16, 2025 | $0.01683 | $0.01579 | $0.001036 | $34,246,750 |
| Jul 15, 2025 | $0.01659 | $0.01519 | $0.001408 | $45,110,542 |
| Jul 14, 2025 | $0.01848 | $0.01528 | $0.003203 | $46,490,367 |
| Jul 13, 2025 | $0.01739 | $0.01457 | $0.002825 | $20,975,321 |
| Jul 12, 2025 | $0.02135 | $0.01436 | $0.006992 | $33,009,553 |
| Jul 11, 2025 | $0.01923 | $0.01464 | $0.004585 | $40,442,941 |
| Jul 10, 2025 | $0.01552 | $0.01331 | $0.002205 | $20,729,978 |
| Jul 09, 2025 | $0.01549 | $0.01289 | $0.002602 | $18,707,772 |
MEET48 Price History 2025
MEET48 Price History 2024
MEET48 Price History 2023
MEET48 Price History 2022
