Melania Meme
MELANIA
$0.1077
-0.71%
-$0.0007676
Melania Meme price history has been erratic, with significant highs and lows. MELANIA currently stands at $0.1077 with a change of -0.71% in the last 24 hours. Melania Meme price is down -98.78% since the start of 2025 and is predicted to increase +1,513.77% till the end of 2025. After reaching its all-time high (ATH) of $12.95 in Jan 2025, MELANIA is constantly changing. Below is the Melania Meme price history by year.
Melania Meme Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 20, 2025 | $0.1089 | $0.1070 | $0.001826 | $367,456 |
| Dec 19, 2025 | $0.1123 | $0.1019 | $0.01040 | $724,350 |
| Dec 18, 2025 | $0.1138 | $0.1017 | $0.01214 | $1,171,800 |
| Dec 17, 2025 | $0.1070 | $0.09900 | $0.008051 | $638,893 |
| Dec 16, 2025 | $0.1059 | $0.1030 | $0.002883 | $448,345 |
| Dec 15, 2025 | $0.1117 | $0.1035 | $0.008200 | $532,226 |
| Dec 14, 2025 | $0.1137 | $0.1091 | $0.004597 | $409,963 |
| Dec 13, 2025 | $0.1155 | $0.1131 | $0.002402 | $514,869 |
| Dec 12, 2025 | $0.1152 | $0.1129 | $0.002256 | $558,173 |
| Dec 11, 2025 | $0.1185 | $0.1119 | $0.006644 | $1,201,013 |
| Dec 10, 2025 | $0.1169 | $0.1131 | $0.003795 | $559,474 |
| Dec 09, 2025 | $0.1192 | $0.1132 | $0.006013 | $569,045 |
| Dec 08, 2025 | $0.1175 | $0.1149 | $0.002630 | $536,988 |
| Dec 07, 2025 | $0.1185 | $0.1139 | $0.004570 | $485,304 |
| Dec 06, 2025 | $0.1249 | $0.1146 | $0.01030 | $735,145 |
| Dec 05, 2025 | $0.1256 | $0.1139 | $0.01163 | $1,184,350 |
| Dec 04, 2025 | $0.1245 | $0.1164 | $0.008125 | $552,106 |
| Dec 03, 2025 | $0.1246 | $0.1214 | $0.003253 | $974,597 |
| Dec 02, 2025 | $0.1277 | $0.1145 | $0.01319 | $803,902 |
| Dec 01, 2025 | $0.1300 | $0.1151 | $0.01486 | $1,265,795 |
| Nov 30, 2025 | $0.1336 | $0.1263 | $0.007230 | $640,424 |
| Nov 29, 2025 | $0.1332 | $0.1257 | $0.007484 | $707,818 |
| Nov 28, 2025 | $0.1344 | $0.1295 | $0.004904 | $876,892 |
| Nov 27, 2025 | $0.1354 | $0.1316 | $0.003779 | $797,085 |
| Nov 26, 2025 | $0.1341 | $0.1291 | $0.004966 | $868,034 |
| Nov 25, 2025 | $0.1330 | $0.1283 | $0.004689 | $863,707 |
| Nov 24, 2025 | $0.1355 | $0.1206 | $0.01492 | $980,523 |
| Nov 23, 2025 | $0.1245 | $0.1182 | $0.006342 | $853,021 |
| Nov 22, 2025 | $0.1270 | $0.1167 | $0.01033 | $895,975 |
| Nov 21, 2025 | $0.1367 | $0.1172 | $0.01951 | $1,752,705 |
Melania Meme Price History 2025
Melania Meme Price History 2024
Melania Meme Price History 2023
Melania Meme Price History 2022
