Melania Meme
MELANIA
$0.1347
+32.62%
+$0.03313
Melania Meme price history has been erratic, with significant highs and lows. MELANIA currently stands at $0.1347 with a change of +32.62% in the last 24 hours. Melania Meme price is down -98.48% since the start of 2025 and is predicted to increase +1,532.36% till the end of 2025. After reaching its all-time high (ATH) of $12.95 in Jan 2025, MELANIA is constantly changing. Below is the Melania Meme price history by year.
Melania Meme Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.1347 | $0.1292 | $0.005438 | $5,550,915 |
| Oct 27, 2025 | $0.1468 | $0.09494 | $0.05187 | $5,247,142 |
| Oct 26, 2025 | $0.1017 | $0.09840 | $0.003294 | $568,738 |
| Oct 25, 2025 | $0.1012 | $0.09905 | $0.002139 | $411,369 |
| Oct 24, 2025 | $0.1034 | $0.09632 | $0.007110 | $914,126 |
| Oct 23, 2025 | $0.1030 | $0.09222 | $0.01075 | $981,058 |
| Oct 22, 2025 | $0.09702 | $0.09018 | $0.006834 | $1,104,561 |
| Oct 21, 2025 | $0.1052 | $0.09614 | $0.009109 | $800,491 |
| Oct 20, 2025 | $0.1082 | $0.1019 | $0.006228 | $633,888 |
| Oct 19, 2025 | $0.1075 | $0.1031 | $0.004393 | $568,526 |
| Oct 18, 2025 | $0.1065 | $0.1039 | $0.002566 | $398,543 |
| Oct 17, 2025 | $0.1099 | $0.1017 | $0.008204 | $797,011 |
| Oct 16, 2025 | $0.1169 | $0.1074 | $0.009462 | $782,870 |
| Oct 15, 2025 | $0.1262 | $0.1143 | $0.01192 | $691,985 |
| Oct 14, 2025 | $0.1284 | $0.1192 | $0.009215 | $740,330 |
| Oct 13, 2025 | $0.1335 | $0.1210 | $0.01247 | $737,609 |
| Oct 12, 2025 | $0.1282 | $0.1075 | $0.02078 | $1,197,964 |
| Oct 11, 2025 | $0.1191 | $0.1067 | $0.01239 | $1,494,534 |
| Oct 10, 2025 | $0.1754 | $0.1097 | $0.06570 | $2,532,833 |
| Oct 09, 2025 | $0.1795 | $0.1702 | $0.009293 | $1,060,279 |
| Oct 08, 2025 | $0.1804 | $0.1739 | $0.006546 | $996,240 |
| Oct 07, 2025 | $0.1867 | $0.1763 | $0.01031 | $1,057,734 |
| Oct 06, 2025 | $0.1877 | $0.1769 | $0.01077 | $812,972 |
| Oct 05, 2025 | $0.1824 | $0.1773 | $0.005083 | $979,554 |
| Oct 04, 2025 | $0.1847 | $0.1772 | $0.007459 | $774,446 |
| Oct 03, 2025 | $0.1874 | $0.1812 | $0.006230 | $1,027,844 |
| Oct 02, 2025 | $0.1867 | $0.1797 | $0.007077 | $1,026,722 |
| Oct 01, 2025 | $0.1933 | $0.1676 | $0.02569 | $1,191,366 |
| Sep 30, 2025 | $0.1703 | $0.1655 | $0.004821 | $733,223 |
| Sep 29, 2025 | $0.1718 | $0.1679 | $0.003905 | $684,585 |
Melania Meme Price History 2025
Melania Meme Price History 2024
Melania Meme Price History 2023
Melania Meme Price History 2022
