Melo Token
MELO
$0.000000161
-33.64%
-$0.000000082
Melo Token price history has been erratic, with significant highs and lows. MELO currently stands at $0.000000161 with a change of -33.64% in the last 24 hours. Melo Token price is up +48.62% since the start of 2025 and is predicted to increase +824.19% till the end of 2025. After reaching its all-time high (ATH) of $9.16 in May 2025, MELO is constantly changing. Below is the Melo Token price history by year.
Melo Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 13, 2025 | $0.000000165 | $0.000000161 | $0.0000000043 | $42 |
| Jun 12, 2025 | $0.000000243 | $0.000000165 | $0.000000078 | $43 |
| Jun 11, 2025 | $0.000000246 | $0.000000163 | $0.000000083 | $39 |
| Jun 10, 2025 | $0.000000367 | $0.000000162 | $0.000000205 | $55 |
| Jun 09, 2025 | $0.000000361 | $0.000000131 | $0.000000229 | $568 |
| Jun 08, 2025 | $0.000000379 | $0.000000117 | $0.000000261 | $1,190 |
| Jun 07, 2025 | $0.000000130 | $0.000000125 | $0.0000000049 | $421 |
| Jun 06, 2025 | $0.000000129 | $0.000000124 | $0.0000000056 | $413 |
| Jun 05, 2025 | $0.000000135 | $0.000000123 | $0.000000012 | $415 |
| Jun 04, 2025 | $0.000000136 | $0.000000133 | $0.0000000035 | $446 |
| Jun 03, 2025 | $0.000000135 | $0.000000132 | $0.0000000028 | $443 |
| Jun 02, 2025 | $0.000000134 | $0.000000127 | $0.0000000062 | $447 |
| Jun 01, 2025 | $0.000000131 | $0.000000127 | $0.0000000032 | $436 |
| May 31, 2025 | $0.000000131 | $0.000000128 | $0.0000000030 | $434 |
| May 30, 2025 | $0.000000135 | $0.000000129 | $0.0000000060 | $433 |
| May 29, 2025 | $0.000000137 | $0.000000117 | $0.000000020 | $449 |
| May 28, 2025 | $0.000000118 | $0.000000116 | $0.0000000018 | $812 |
| May 27, 2025 | $0.000000119 | $0.000000115 | $0.0000000040 | $1,124 |
| May 26, 2025 | $0.000000134 | $0.000000116 | $0.000000018 | $1,112 |
| May 25, 2025 | $0.000000286 | $0.000000123 | $0.000000163 | $1,068 |
| May 24, 2025 | $0.000000289 | $0.000000253 | $0.000000036 | $170 |
| May 23, 2025 | $0.000000298 | $0.000000253 | $0.000000046 | $182 |
| May 22, 2025 | $0.000000296 | $0.000000183 | $0.000000113 | $177 |
| May 21, 2025 | $0.000000184 | $0.000000179 | $0.0000000052 | $234 |
| May 20, 2025 | $0.000000184 | $0.000000177 | $0.0000000064 | $230 |
| May 19, 2025 | $9.16 | $0.000000176 | $9.16 | $222 |
| May 18, 2025 | $9.16 | $0.000000179 | $9.16 | $1,775,831,856,528 |
| May 17, 2025 | $0.000000181 | $0.000000178 | $0.0000000028 | $218 |
| May 16, 2025 | $0.000000873 | $0.000000181 | $0.000000692 | $221 |
| May 15, 2025 | $0.000000871 | $0.000000852 | $0.000000020 | $112 |
Melo Token Price History 2025
Melo Token Price History 2024
Melo Token Price History 2023
Melo Token Price History 2022
