MemeFi
MEMEFI
$0.001320
+1.20%
+$0.00001560
MemeFi price history has been erratic, with significant highs and lows. MEMEFI currently stands at $0.001320 with a change of +1.20% in the last 24 hours. MemeFi price is down -72.92% since the start of 2025 and is predicted to decrease -22.40% till the end of 2025. After reaching its all-time high (ATH) of $0.01401 in Nov 2024, MEMEFI is constantly changing. Below is the MemeFi price history by year.
MemeFi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 16, 2025 | $0.001492 | $0.001314 | $0.0001784 | $3,718,074 |
| Jun 15, 2025 | $0.001730 | $0.001143 | $0.0005870 | $3,575,511 |
| Jun 14, 2025 | $0.001181 | $0.001131 | $0.00005006 | $690,210 |
| Jun 13, 2025 | $0.001199 | $0.001100 | $0.00009906 | $731,005 |
| Jun 12, 2025 | $0.001334 | $0.001193 | $0.0001415 | $749,740 |
| Jun 11, 2025 | $0.001357 | $0.001248 | $0.0001091 | $678,779 |
| Jun 10, 2025 | $0.001362 | $0.001310 | $0.00005254 | $781,767 |
| Jun 09, 2025 | $0.001376 | $0.001285 | $0.00009143 | $893,293 |
| Jun 08, 2025 | $0.001315 | $0.001251 | $0.00006415 | $689,476 |
| Jun 07, 2025 | $0.001305 | $0.001240 | $0.00006520 | $710,720 |
| Jun 06, 2025 | $0.001302 | $0.001217 | $0.00008434 | $884,119 |
| Jun 05, 2025 | $0.001360 | $0.001193 | $0.0001669 | $754,576 |
| Jun 04, 2025 | $0.001394 | $0.001316 | $0.00007825 | $768,861 |
| Jun 03, 2025 | $0.001427 | $0.001347 | $0.00008004 | $731,296 |
| Jun 02, 2025 | $0.001424 | $0.001348 | $0.00007543 | $875,907 |
| Jun 01, 2025 | $0.001441 | $0.001378 | $0.00006345 | $846,552 |
| May 31, 2025 | $0.001533 | $0.001294 | $0.0002389 | $1,804,729 |
| May 30, 2025 | $0.001568 | $0.001321 | $0.0002474 | $1,040,334 |
| May 29, 2025 | $0.001641 | $0.001541 | $0.0001003 | $830,772 |
| May 28, 2025 | $0.001780 | $0.001582 | $0.0001985 | $990,420 |
| May 27, 2025 | $0.001750 | $0.001559 | $0.0001904 | $1,021,890 |
| May 26, 2025 | $0.001675 | $0.001571 | $0.0001040 | $866,447 |
| May 25, 2025 | $0.001725 | $0.001607 | $0.0001185 | $893,203 |
| May 24, 2025 | $0.001770 | $0.001631 | $0.0001392 | $895,288 |
| May 23, 2025 | $0.001794 | $0.001623 | $0.0001703 | $966,187 |
| May 22, 2025 | $0.001800 | $0.001720 | $0.00007927 | $1,262,414 |
| May 21, 2025 | $0.001813 | $0.001748 | $0.00006530 | $886,704 |
| May 20, 2025 | $0.001874 | $0.001743 | $0.0001309 | $858,075 |
| May 19, 2025 | $0.001986 | $0.001793 | $0.0001930 | $1,109,233 |
| May 18, 2025 | $0.001898 | $0.001781 | $0.0001170 | $2,999,143 |
MemeFi Price History 2025
MemeFi Price History 2024
MemeFi Price History 2023
MemeFi Price History 2022
