MemeFi
MEMEFI
$0.003859
+171.97%
+$0.002440
MemeFi price history has been erratic, with significant highs and lows. MEMEFI currently stands at $0.003859 with a change of +171.97% in the last 24 hours. MemeFi price is down -20.81% since the start of 2025 and is predicted to decrease -69.68% till the end of 2025. After reaching its all-time high (ATH) of $0.01401 in Nov 2024, MEMEFI is constantly changing. Below is the MemeFi price history by year.
MemeFi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 07, 2025 | $0.004101 | $0.003515 | $0.0005857 | $35,388,075 |
| Aug 06, 2025 | $0.004124 | $0.001366 | $0.002757 | $29,091,855 |
| Aug 05, 2025 | $0.001415 | $0.001303 | $0.0001124 | $705,511 |
| Aug 04, 2025 | $0.001403 | $0.001344 | $0.00005934 | $618,636 |
| Aug 03, 2025 | $0.001404 | $0.001371 | $0.00003296 | $403,234 |
| Aug 02, 2025 | $0.001399 | $0.001351 | $0.00004780 | $449,804 |
| Aug 01, 2025 | $0.001415 | $0.001323 | $0.00009223 | $703,299 |
| Jul 31, 2025 | $0.001436 | $0.001237 | $0.0001983 | $804,390 |
| Jul 30, 2025 | $0.001272 | $0.001198 | $0.00007404 | $632,928 |
| Jul 29, 2025 | $0.001300 | $0.001203 | $0.00009725 | $674,312 |
| Jul 28, 2025 | $0.001457 | $0.001276 | $0.0001801 | $634,649 |
| Jul 27, 2025 | $0.001444 | $0.001385 | $0.00005942 | $641,142 |
| Jul 26, 2025 | $0.001763 | $0.001363 | $0.0004005 | $1,104,276 |
| Jul 25, 2025 | $0.001580 | $0.001206 | $0.0003743 | $950,384 |
| Jul 24, 2025 | $0.001317 | $0.001182 | $0.0001342 | $615,552 |
| Jul 23, 2025 | $0.001374 | $0.001219 | $0.0001550 | $751,792 |
| Jul 22, 2025 | $0.001398 | $0.001299 | $0.00009936 | $571,635 |
| Jul 21, 2025 | $0.001410 | $0.001331 | $0.00007895 | $640,045 |
| Jul 20, 2025 | $0.001420 | $0.001362 | $0.00005814 | $594,896 |
| Jul 19, 2025 | $0.001473 | $0.001328 | $0.0001443 | $456,440 |
| Jul 18, 2025 | $0.001437 | $0.001283 | $0.0001536 | $181,155 |
| Jul 17, 2025 | $0.001318 | $0.001233 | $0.00008436 | $376,297 |
| Jul 16, 2025 | $0.001340 | $0.001205 | $0.0001348 | $710,068 |
| Jul 15, 2025 | $0.001240 | $0.001142 | $0.00009774 | $689,647 |
| Jul 14, 2025 | $0.001263 | $0.001174 | $0.00008870 | $664,844 |
| Jul 13, 2025 | $0.001206 | $0.001164 | $0.00004213 | $605,703 |
| Jul 12, 2025 | $0.001224 | $0.001156 | $0.00006724 | $648,270 |
| Jul 11, 2025 | $0.001295 | $0.001186 | $0.0001093 | $225,156 |
| Jul 10, 2025 | $0.001274 | $0.001205 | $0.00006861 | $599,546 |
| Jul 09, 2025 | $0.001268 | $0.001114 | $0.0001543 | $736,613 |
MemeFi Price History 2025
MemeFi Price History 2024
MemeFi Price History 2023
MemeFi Price History 2022
