MemeFi
MEMEFI
$0.002348
+97.64%
+$0.001160
MemeFi price history has been erratic, with significant highs and lows. MEMEFI currently stands at $0.002348 with a change of +97.64% in the last 24 hours. MemeFi price is down -51.81% since the start of 2025 and is predicted to decrease -20.27% till the end of 2025. After reaching its all-time high (ATH) of $0.01401 in Nov 2024, MEMEFI is constantly changing. Below is the MemeFi price history by year.
MemeFi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.002480 | $0.002041 | $0.0004392 | $110,191,635 |
| Apr 23, 2025 | $0.002451 | $0.0009402 | $0.001511 | $74,336,935 |
| Apr 22, 2025 | $0.001065 | $0.0007368 | $0.0003281 | $15,864,112 |
| Apr 21, 2025 | $0.0007988 | $0.0007490 | $0.00004988 | $9,777,049 |
| Apr 20, 2025 | $0.0008374 | $0.0007698 | $0.00006755 | $6,561,126 |
| Apr 19, 2025 | $0.0008374 | $0.0007064 | $0.0001309 | $5,683,526 |
| Apr 18, 2025 | $0.0008651 | $0.0006313 | $0.0002337 | $10,707,095 |
| Apr 17, 2025 | $0.0009089 | $0.0006527 | $0.0002562 | $11,943,285 |
| Apr 16, 2025 | $0.0007859 | $0.0007100 | $0.00007598 | $7,115,933 |
| Apr 15, 2025 | $0.0007878 | $0.0007145 | $0.00007336 | $6,959,371 |
| Apr 14, 2025 | $0.0007446 | $0.0006926 | $0.00005199 | $5,996,254 |
| Apr 13, 2025 | $0.0007714 | $0.0006854 | $0.00008605 | $5,893,501 |
| Apr 12, 2025 | $0.0007876 | $0.0006768 | $0.0001108 | $5,072,870 |
| Apr 11, 2025 | $0.0006991 | $0.0006658 | $0.00003335 | $6,343,398 |
| Apr 10, 2025 | $0.0007264 | $0.0006459 | $0.00008042 | $6,921,125 |
| Apr 09, 2025 | $0.0007386 | $0.0006568 | $0.00008185 | $11,342,386 |
| Apr 08, 2025 | $0.0007359 | $0.0006850 | $0.00005099 | $6,128,236 |
| Apr 07, 2025 | $0.0007179 | $0.0006011 | $0.0001168 | $12,124,317 |
| Apr 06, 2025 | $0.0007851 | $0.0006358 | $0.0001493 | $7,049,774 |
| Apr 05, 2025 | $0.0007504 | $0.0007189 | $0.00003151 | $3,292,806 |
| Apr 04, 2025 | $0.0007693 | $0.0007079 | $0.00006136 | $6,744,212 |
| Apr 03, 2025 | $0.0007709 | $0.0007238 | $0.00004708 | $6,510,591 |
| Apr 02, 2025 | $0.0008922 | $0.0007286 | $0.0001636 | $9,213,801 |
| Apr 01, 2025 | $0.0009461 | $0.0008681 | $0.00007804 | $6,783,093 |
| Mar 31, 2025 | $0.0009207 | $0.0008663 | $0.00005432 | $7,495,388 |
| Mar 30, 2025 | $0.0009258 | $0.0008598 | $0.00006595 | $5,282,127 |
| Mar 29, 2025 | $0.001005 | $0.0008710 | $0.0001342 | $7,437,851 |
| Mar 28, 2025 | $0.001003 | $0.0009094 | $0.00009358 | $8,568,911 |
| Mar 27, 2025 | $0.001034 | $0.0009840 | $0.00004983 | $10,218,538 |
| Mar 26, 2025 | $0.001013 | $0.0009466 | $0.00006682 | $7,994,231 |
MemeFi Price History 2025
MemeFi Price History 2024
MemeFi Price History 2023
MemeFi Price History 2022
