MemeFi
MEMEFI
$0.001053
-2.88%
-$0.00003122
MemeFi price history has been erratic, with significant highs and lows. MEMEFI currently stands at $0.001053 with a change of -2.88% in the last 24 hours. MemeFi price is down -78.39% since the start of 2025 and is predicted to increase +128.10% till the end of 2025. After reaching its all-time high (ATH) of $0.01401 in Nov 2024, MEMEFI is constantly changing. Below is the MemeFi price history by year.
MemeFi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 30, 2025 | $0.001083 | $0.001038 | $0.00004536 | $1,676,119 |
| Oct 29, 2025 | $0.001268 | $0.001011 | $0.0002564 | $1,796,773 |
| Oct 28, 2025 | $0.001115 | $0.0009817 | $0.0001334 | $904,692 |
| Oct 27, 2025 | $0.001036 | $0.0009729 | $0.00006303 | $564,980 |
| Oct 26, 2025 | $0.001035 | $0.0009485 | $0.00008632 | $605,396 |
| Oct 25, 2025 | $0.0009665 | $0.0009397 | $0.00002689 | $448,581 |
| Oct 24, 2025 | $0.0009718 | $0.0009305 | $0.00004128 | $576,561 |
| Oct 23, 2025 | $0.0009828 | $0.0009375 | $0.00004533 | $426,394 |
| Oct 22, 2025 | $0.0009930 | $0.0009296 | $0.00006345 | $551,085 |
| Oct 21, 2025 | $0.001030 | $0.0009875 | $0.00004238 | $553,370 |
| Oct 20, 2025 | $0.001064 | $0.001015 | $0.00004952 | $476,888 |
| Oct 19, 2025 | $0.001066 | $0.0009867 | $0.00007972 | $696,726 |
| Oct 18, 2025 | $0.001117 | $0.0009606 | $0.0001564 | $887,607 |
| Oct 17, 2025 | $0.001004 | $0.0009101 | $0.00009396 | $596,128 |
| Oct 16, 2025 | $0.001089 | $0.0009650 | $0.0001238 | $590,649 |
| Oct 15, 2025 | $0.001080 | $0.001006 | $0.00007381 | $627,581 |
| Oct 14, 2025 | $0.001095 | $0.001010 | $0.00008514 | $714,743 |
| Oct 13, 2025 | $0.001109 | $0.001061 | $0.00004728 | $704,045 |
| Oct 12, 2025 | $0.001128 | $0.001009 | $0.0001190 | $896,265 |
| Oct 11, 2025 | $0.001301 | $0.0008642 | $0.0004366 | $1,492,068 |
| Oct 10, 2025 | $0.001242 | $0.0007509 | $0.0004908 | $583,224 |
| Oct 09, 2025 | $0.001264 | $0.001210 | $0.00005411 | $570,297 |
| Oct 08, 2025 | $0.001282 | $0.001253 | $0.00002884 | $480,594 |
| Oct 07, 2025 | $0.001324 | $0.001265 | $0.00005897 | $671,486 |
| Oct 06, 2025 | $0.001329 | $0.001295 | $0.00003379 | $679,169 |
| Oct 05, 2025 | $0.001340 | $0.001313 | $0.00002745 | $473,198 |
| Oct 04, 2025 | $0.001349 | $0.001302 | $0.00004721 | $567,484 |
| Oct 03, 2025 | $0.001354 | $0.001307 | $0.00004698 | $514,448 |
| Oct 02, 2025 | $0.001343 | $0.001311 | $0.00003258 | $680,592 |
| Oct 01, 2025 | $0.001331 | $0.001294 | $0.00003643 | $559,745 |
MemeFi Price History 2025
MemeFi Price History 2024
MemeFi Price History 2023
MemeFi Price History 2022
