Memecoin
MEM
$0.001846
-0.66%
-$0.00001218
Memecoin price history has been erratic, with significant highs and lows. MEM currently stands at $0.001846 with a change of -0.66% in the last 24 hours. Memecoin price is down -82.68% since the start of 2025 and is predicted to increase +29,111.82% till the end of 2025. After reaching its all-time high (ATH) of $0.4890 in Oct 2021, MEM is constantly changing. Below is the Memecoin price history by year.
Memecoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.001882 | $0.001823 | $0.00005941 | $4,619,314 |
| Jul 26, 2025 | $0.001886 | $0.001824 | $0.00006156 | $4,508,356 |
| Jul 25, 2025 | $0.001865 | $0.001705 | $0.0001602 | $11,035,076 |
| Jul 24, 2025 | $0.001897 | $0.001690 | $0.0002064 | $11,085,866 |
| Jul 23, 2025 | $0.002103 | $0.001770 | $0.0003324 | $15,620,371 |
| Jul 22, 2025 | $0.002178 | $0.001959 | $0.0002186 | $15,243,616 |
| Jul 21, 2025 | $0.002188 | $0.002029 | $0.0001588 | $12,774,054 |
| Jul 20, 2025 | $0.002171 | $0.001997 | $0.0001735 | $12,080,827 |
| Jul 19, 2025 | $0.002027 | $0.001886 | $0.0001407 | $8,494,019 |
| Jul 18, 2025 | $0.002140 | $0.001902 | $0.0002386 | $13,198,957 |
| Jul 17, 2025 | $0.002103 | $0.001936 | $0.0001667 | $16,784,840 |
| Jul 16, 2025 | $0.002201 | $0.001849 | $0.0003518 | $31,695,581 |
| Jul 15, 2025 | $0.001904 | $0.001713 | $0.0001904 | $14,409,509 |
| Jul 14, 2025 | $0.001947 | $0.001763 | $0.0001838 | $15,525,070 |
| Jul 13, 2025 | $0.001869 | $0.001744 | $0.0001242 | $10,610,929 |
| Jul 12, 2025 | $0.001857 | $0.001689 | $0.0001684 | $13,299,765 |
| Jul 11, 2025 | $0.001978 | $0.001809 | $0.0001686 | $20,991,910 |
| Jul 10, 2025 | $0.001888 | $0.001617 | $0.0002713 | $14,897,297 |
| Jul 09, 2025 | $0.001648 | $0.001525 | $0.0001233 | $9,898,584 |
| Jul 08, 2025 | $0.001565 | $0.001490 | $0.00007535 | $8,675,989 |
| Jul 07, 2025 | $0.001581 | $0.001505 | $0.00007592 | $9,183,917 |
| Jul 06, 2025 | $0.001581 | $0.001475 | $0.0001055 | $16,114,273 |
| Jul 05, 2025 | $0.001513 | $0.001447 | $0.00006599 | $6,625,679 |
| Jul 04, 2025 | $0.001614 | $0.001458 | $0.0001563 | $8,569,102 |
| Jul 03, 2025 | $0.001666 | $0.001579 | $0.00008680 | $10,224,362 |
| Jul 02, 2025 | $0.001648 | $0.001439 | $0.0002090 | $11,028,350 |
| Jul 01, 2025 | $0.001567 | $0.001446 | $0.0001216 | $9,763,949 |
| Jun 30, 2025 | $0.001658 | $0.001529 | $0.0001290 | $10,222,861 |
| Jun 29, 2025 | $0.001675 | $0.001540 | $0.0001352 | $8,274,876 |
| Jun 28, 2025 | $0.001588 | $0.001463 | $0.0001252 | $7,294,105 |
Memecoin Price History 2025
Memecoin Price History 2024
Memecoin Price History 2023
Memecoin Price History 2022
