Memecoin
MEM
$0.001660
-1.01%
-$0.00001694
Memecoin price history has been erratic, with significant highs and lows. MEM currently stands at $0.001660 with a change of -1.01% in the last 24 hours. Memecoin price is down -84.42% since the start of 2025 and is predicted to increase +33,343.72% till the end of 2025. After reaching its all-time high (ATH) of $0.4890 in Oct 2021, MEM is constantly changing. Below is the Memecoin price history by year.
Memecoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.001681 | $0.001637 | $0.00004406 | $5,506,688 |
| Oct 27, 2025 | $0.001760 | $0.001648 | $0.0001124 | $5,324,169 |
| Oct 26, 2025 | $0.001752 | $0.001647 | $0.0001052 | $3,990,353 |
| Oct 25, 2025 | $0.001697 | $0.001657 | $0.00004030 | $2,625,923 |
| Oct 24, 2025 | $0.001701 | $0.001630 | $0.00007141 | $4,403,661 |
| Oct 23, 2025 | $0.001660 | $0.001580 | $0.00007995 | $4,975,221 |
| Oct 22, 2025 | $0.001669 | $0.001532 | $0.0001374 | $8,120,491 |
| Oct 21, 2025 | $0.001794 | $0.001633 | $0.0001611 | $7,574,215 |
| Oct 20, 2025 | $0.001792 | $0.001666 | $0.0001256 | $6,653,670 |
| Oct 19, 2025 | $0.001753 | $0.001627 | $0.0001262 | $5,755,093 |
| Oct 18, 2025 | $0.001712 | $0.001628 | $0.00008397 | $5,294,541 |
| Oct 17, 2025 | $0.001708 | $0.001506 | $0.0002021 | $9,845,776 |
| Oct 16, 2025 | $0.001802 | $0.001614 | $0.0001884 | $9,369,190 |
| Oct 15, 2025 | $0.001844 | $0.001690 | $0.0001544 | $8,504,681 |
| Oct 14, 2025 | $0.001889 | $0.001642 | $0.0002470 | $12,375,584 |
| Oct 13, 2025 | $0.001907 | $0.001773 | $0.0001341 | $12,208,093 |
| Oct 12, 2025 | $0.001885 | $0.001592 | $0.0002933 | $12,140,697 |
| Oct 11, 2025 | $0.001719 | $0.001442 | $0.0002770 | $16,337,283 |
| Oct 10, 2025 | $0.002499 | $0.0008478 | $0.001651 | $16,888,011 |
| Oct 09, 2025 | $0.002509 | $0.002289 | $0.0002205 | $11,776,221 |
| Oct 08, 2025 | $0.002609 | $0.002340 | $0.0002696 | $14,435,554 |
| Oct 07, 2025 | $0.002555 | $0.002367 | $0.0001882 | $11,006,920 |
| Oct 06, 2025 | $0.002568 | $0.002400 | $0.0001682 | $8,455,120 |
| Oct 05, 2025 | $0.002537 | $0.002401 | $0.0001361 | $6,685,847 |
| Oct 04, 2025 | $0.002556 | $0.002395 | $0.0001613 | $6,520,479 |
| Oct 03, 2025 | $0.002600 | $0.002469 | $0.0001302 | $10,539,059 |
| Oct 02, 2025 | $0.002619 | $0.002432 | $0.0001869 | $9,217,851 |
| Oct 01, 2025 | $0.002488 | $0.002360 | $0.0001279 | $6,356,823 |
| Sep 30, 2025 | $0.002423 | $0.002304 | $0.0001191 | $7,748,074 |
| Sep 29, 2025 | $0.002423 | $0.002322 | $0.0001008 | $6,502,542 |
Memecoin Price History 2025
Memecoin Price History 2024
Memecoin Price History 2023
Memecoin Price History 2022
