Memecoin
MEM
$0.001897
+5.28%
+$0.00009513
Memecoin price history has been erratic, with significant highs and lows. MEM currently stands at $0.001897 with a change of +5.28% in the last 24 hours. Memecoin price is down -82.20% since the start of 2025 and is predicted to increase +32,973.43% till the end of 2025. After reaching its all-time high (ATH) of $0.4890 in Oct 2021, MEM is constantly changing. Below is the Memecoin price history by year.
Memecoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.001963 | $0.001895 | $0.00006775 | $10,847,462 |
| Jun 09, 2025 | $0.001944 | $0.001793 | $0.0001516 | $10,556,987 |
| Jun 08, 2025 | $0.001866 | $0.001790 | $0.00007652 | $5,694,464 |
| Jun 07, 2025 | $0.001847 | $0.001740 | $0.0001073 | $5,707,946 |
| Jun 06, 2025 | $0.001844 | $0.001693 | $0.0001512 | $8,790,360 |
| Jun 05, 2025 | $0.001903 | $0.001671 | $0.0002319 | $12,999,003 |
| Jun 04, 2025 | $0.002040 | $0.001856 | $0.0001847 | $9,951,493 |
| Jun 03, 2025 | $0.002033 | $0.001939 | $0.00009345 | $11,712,564 |
| Jun 02, 2025 | $0.001962 | $0.001840 | $0.0001221 | $10,823,303 |
| Jun 01, 2025 | $0.001940 | $0.001834 | $0.0001067 | $11,889,694 |
| May 31, 2025 | $0.001885 | $0.001726 | $0.0001594 | $13,542,735 |
| May 30, 2025 | $0.002197 | $0.001789 | $0.0004082 | $22,476,135 |
| May 29, 2025 | $0.002375 | $0.002169 | $0.0002058 | $13,853,133 |
| May 28, 2025 | $0.002388 | $0.002198 | $0.0001904 | $18,152,251 |
| May 27, 2025 | $0.002317 | $0.002122 | $0.0001950 | $19,841,683 |
| May 26, 2025 | $0.002320 | $0.002179 | $0.0001413 | $19,090,317 |
| May 25, 2025 | $0.002293 | $0.002083 | $0.0002102 | $18,212,614 |
| May 24, 2025 | $0.002341 | $0.002248 | $0.00009362 | $17,008,329 |
| May 23, 2025 | $0.002730 | $0.002243 | $0.0004872 | $31,018,363 |
| May 22, 2025 | $0.002604 | $0.002392 | $0.0002120 | $29,698,515 |
| May 21, 2025 | $0.002495 | $0.002262 | $0.0002331 | $27,309,850 |
| May 20, 2025 | $0.002354 | $0.002174 | $0.0001797 | $20,319,323 |
| May 19, 2025 | $0.002429 | $0.002152 | $0.0002765 | $25,728,051 |
| May 18, 2025 | $0.002484 | $0.002181 | $0.0003030 | $38,185,422 |
| May 17, 2025 | $0.002301 | $0.002150 | $0.0001513 | $21,756,072 |
| May 16, 2025 | $0.002466 | $0.002253 | $0.0002132 | $29,990,212 |
| May 15, 2025 | $0.002839 | $0.002297 | $0.0005426 | $52,243,376 |
| May 14, 2025 | $0.003164 | $0.002757 | $0.0004077 | $74,158,293 |
| May 13, 2025 | $0.003138 | $0.002472 | $0.0006662 | $99,157,047 |
| May 12, 2025 | $0.003009 | $0.002535 | $0.0004739 | $66,867,431 |
Memecoin Price History 2025
Memecoin Price History 2024
Memecoin Price History 2023
Memecoin Price History 2022
