Memecoin
MEM
$0.002195
+0.60%
+$0.00001310
Memecoin price history has been erratic, with significant highs and lows. MEM currently stands at $0.002195 with a change of +0.60% in the last 24 hours. Memecoin price is down -79.40% since the start of 2025 and is predicted to increase +29,514.59% till the end of 2025. After reaching its all-time high (ATH) of $0.4890 in Oct 2021, MEM is constantly changing. Below is the Memecoin price history by year.
Memecoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.002320 | $0.002154 | $0.0001653 | $60,381,405 |
| Apr 23, 2025 | $0.002228 | $0.002067 | $0.0001607 | $39,534,018 |
| Apr 22, 2025 | $0.002249 | $0.001934 | $0.0003152 | $45,055,899 |
| Apr 21, 2025 | $0.002339 | $0.002010 | $0.0003293 | $43,195,634 |
| Apr 20, 2025 | $0.002443 | $0.002081 | $0.0003616 | $100,138,599 |
| Apr 19, 2025 | $0.002795 | $0.002010 | $0.0007852 | $207,712,065 |
| Apr 18, 2025 | $0.002535 | $0.001416 | $0.001119 | $190,229,957 |
| Apr 17, 2025 | $0.001460 | $0.001404 | $0.00005614 | $10,562,780 |
| Apr 16, 2025 | $0.001491 | $0.001379 | $0.0001120 | $17,028,862 |
| Apr 15, 2025 | $0.001570 | $0.001442 | $0.0001276 | $13,840,416 |
| Apr 14, 2025 | $0.001628 | $0.001515 | $0.0001128 | $16,295,122 |
| Apr 13, 2025 | $0.001671 | $0.001513 | $0.0001583 | $11,908,155 |
| Apr 12, 2025 | $0.001680 | $0.001573 | $0.0001070 | $11,699,155 |
| Apr 11, 2025 | $0.001623 | $0.001539 | $0.00008417 | $10,953,596 |
| Apr 10, 2025 | $0.001632 | $0.001494 | $0.0001377 | $13,688,890 |
| Apr 09, 2025 | $0.001652 | $0.001427 | $0.0002248 | $22,139,120 |
| Apr 08, 2025 | $0.001627 | $0.001457 | $0.0001702 | $14,820,606 |
| Apr 07, 2025 | $0.001668 | $0.001442 | $0.0002255 | $41,316,818 |
| Apr 06, 2025 | $0.001799 | $0.001517 | $0.0002821 | $15,763,600 |
| Apr 05, 2025 | $0.001865 | $0.001770 | $0.00009538 | $6,072,207 |
| Apr 04, 2025 | $0.001890 | $0.001764 | $0.0001262 | $15,815,365 |
| Apr 03, 2025 | $0.001938 | $0.001762 | $0.0001763 | $10,675,910 |
| Apr 02, 2025 | $0.002067 | $0.001820 | $0.0002472 | $17,278,853 |
| Apr 01, 2025 | $0.002159 | $0.002039 | $0.0001200 | $8,153,601 |
| Mar 31, 2025 | $0.002124 | $0.002013 | $0.0001112 | $9,563,504 |
| Mar 30, 2025 | $0.002139 | $0.002038 | $0.0001016 | $9,324,236 |
| Mar 29, 2025 | $0.002311 | $0.002015 | $0.0002962 | $14,644,465 |
| Mar 28, 2025 | $0.002576 | $0.002201 | $0.0003753 | $16,608,722 |
| Mar 27, 2025 | $0.002688 | $0.002522 | $0.0001666 | $13,142,589 |
| Mar 26, 2025 | $0.002825 | $0.002557 | $0.0002676 | $17,825,300 |
Memecoin Price History 2025
Memecoin Price History 2024
Memecoin Price History 2023
Memecoin Price History 2022
