Merge Pals
MERGE
$0.0001230
+0.36%
+$0.000000435
Merge Pals price history has been erratic, with significant highs and lows. MERGE currently stands at $0.0001230 with a change of +0.36% in the last 24 hours. Merge Pals price is down -84.83% since the start of 2025 and is predicted to increase +860.62% till the end of 2025. After reaching its all-time high (ATH) of $0.001200 in Mar 2025, MERGE is constantly changing. Below is the Merge Pals price history by year.
Merge Pals Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $0.0001241 | $0.0001228 | $0.000001307 | $110,811 |
| Apr 28, 2025 | $0.0001237 | $0.0001213 | $0.000002321 | $111,818 |
| Apr 27, 2025 | $0.0001237 | $0.0001209 | $0.000002895 | $84,669 |
| Apr 26, 2025 | $0.0001222 | $0.0001207 | $0.000001492 | $111,274 |
| Apr 25, 2025 | $0.0001224 | $0.0001191 | $0.000003304 | $94,619 |
| Apr 24, 2025 | $0.0001222 | $0.0001205 | $0.000001718 | $103,507 |
| Apr 23, 2025 | $0.0001241 | $0.0001205 | $0.000003537 | $98,468 |
| Apr 22, 2025 | $0.0001244 | $0.0001215 | $0.000002947 | $91,844 |
| Apr 21, 2025 | $0.0001260 | $0.0001205 | $0.000005514 | $102,543 |
| Apr 20, 2025 | $0.0001245 | $0.0001213 | $0.000003205 | $102,040 |
| Apr 19, 2025 | $0.0001237 | $0.0001199 | $0.000003808 | $100,358 |
| Apr 18, 2025 | $0.0001265 | $0.0001200 | $0.000006517 | $87,792 |
| Apr 17, 2025 | $0.0001289 | $0.0001197 | $0.000009249 | $106,518 |
| Apr 16, 2025 | $0.0002228 | $0.0001195 | $0.0001034 | $44,544 |
| Apr 15, 2025 | $0.0002263 | $0.0002218 | $0.000004475 | $105,033 |
| Apr 14, 2025 | $0.0002343 | $0.0002252 | $0.000009092 | $71,564 |
| Apr 13, 2025 | $0.0002387 | $0.0002328 | $0.000005901 | $98,012 |
| Apr 12, 2025 | $0.0002398 | $0.0002366 | $0.000003195 | $100,635 |
| Apr 11, 2025 | $0.0002448 | $0.0002364 | $0.000008447 | $95,264 |
| Apr 10, 2025 | $0.0002727 | $0.0002409 | $0.00003178 | $81,219 |
| Apr 09, 2025 | $0.0002876 | $0.0002708 | $0.00001676 | $86,348 |
| Apr 08, 2025 | $0.0002974 | $0.0002860 | $0.00001131 | $96,009 |
| Apr 07, 2025 | $0.0003138 | $0.0002919 | $0.00002187 | $75,349 |
| Apr 06, 2025 | $0.0003202 | $0.0002984 | $0.00002178 | $100,016 |
| Apr 05, 2025 | $0.0003310 | $0.0003201 | $0.00001092 | $118,007 |
| Apr 04, 2025 | $0.0003411 | $0.0003305 | $0.00001060 | $96,298 |
| Apr 03, 2025 | $0.0003475 | $0.0003399 | $0.000007621 | $113,732 |
| Apr 02, 2025 | $0.0003510 | $0.0003463 | $0.000004681 | $109,799 |
| Apr 01, 2025 | $0.0003533 | $0.0003491 | $0.000004173 | $113,397 |
| Mar 31, 2025 | $0.0003548 | $0.0003516 | $0.000003218 | $125,610 |
Merge Pals Price History 2025
Merge Pals Price History 2024
Merge Pals Price History 2023
Merge Pals Price History 2022
