Meridian Network
LOCK
$0.1569
-1.19%
-$0.001885
Meridian Network price history has been erratic, with significant highs and lows. LOCK currently stands at $0.1569 with a change of -1.19% in the last 24 hours. Meridian Network price is down -62.59% since the start of 2025 and is predicted to increase +44.99% till the end of 2025. After reaching its all-time high (ATH) of $1.29 in Mar 2024, LOCK is constantly changing. Below is the Meridian Network price history by year.
Meridian Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.1823 | $0.1542 | $0.02819 | $30,872 |
| Apr 23, 2025 | $0.1858 | $0.1562 | $0.02953 | $29,645 |
| Apr 22, 2025 | $0.1857 | $0.1412 | $0.04451 | $31,203 |
| Apr 21, 2025 | $0.1743 | $0.1426 | $0.03172 | $24,877 |
| Apr 20, 2025 | $0.1785 | $0.1428 | $0.03562 | $24,109 |
| Apr 19, 2025 | $0.1778 | $0.1475 | $0.03035 | $28,814 |
| Apr 18, 2025 | $0.1708 | $0.1441 | $0.02674 | $26,715 |
| Apr 17, 2025 | $0.1805 | $0.1441 | $0.03634 | $23,557 |
| Apr 16, 2025 | $0.1693 | $0.1361 | $0.03319 | $31,423 |
| Apr 15, 2025 | $0.1643 | $0.1399 | $0.02435 | $25,918 |
| Apr 14, 2025 | $0.1635 | $0.1373 | $0.02619 | $32,517 |
| Apr 13, 2025 | $0.1627 | $0.1357 | $0.02703 | $26,619 |
| Apr 12, 2025 | $0.1688 | $0.1312 | $0.03754 | $27,609 |
| Apr 11, 2025 | $0.1531 | $0.1238 | $0.02924 | $26,460 |
| Apr 10, 2025 | $0.1481 | $0.1228 | $0.02533 | $27,833 |
| Apr 09, 2025 | $0.1522 | $0.1114 | $0.04084 | $27,359 |
| Apr 08, 2025 | $0.1436 | $0.1140 | $0.02960 | $27,951 |
| Apr 07, 2025 | $0.1385 | $0.1070 | $0.03148 | $28,013 |
| Apr 06, 2025 | $0.1540 | $0.1175 | $0.03650 | $28,129 |
| Apr 05, 2025 | $0.1552 | $0.1328 | $0.02240 | $30,431 |
| Apr 04, 2025 | $0.1553 | $0.1291 | $0.02624 | $38,068 |
| Apr 03, 2025 | $0.1561 | $0.1310 | $0.02508 | $32,267 |
| Apr 02, 2025 | $0.1662 | $0.1401 | $0.02608 | $31,602 |
| Apr 01, 2025 | $0.1770 | $0.1366 | $0.04034 | $33,824 |
| Mar 31, 2025 | $0.1622 | $0.1356 | $0.02655 | $26,292 |
| Mar 30, 2025 | $0.1615 | $0.1374 | $0.02411 | $34,480 |
| Mar 29, 2025 | $0.1711 | $0.1374 | $0.03363 | $28,458 |
| Mar 28, 2025 | $0.1759 | $0.1447 | $0.03118 | $30,741 |
| Mar 27, 2025 | $0.1728 | $0.1509 | $0.02192 | $30,319 |
| Mar 26, 2025 | $0.1751 | $0.1475 | $0.02764 | $35,476 |
Meridian Network Price History 2025
Meridian Network Price History 2024
Meridian Network Price History 2023
Meridian Network Price History 2022
