Merit Circle
MC
$0.1298
+2.49%
+$0.003149
Merit Circle price history has been erratic, with significant highs and lows. MC currently stands at $0.1298 with a change of +2.49% in the last 24 hours. Merit Circle price is down -38.88% since the start of 2025 and is predicted to increase +3,680.80% till the end of 2025. After reaching its all-time high (ATH) of $13.35 in Dec 2021, MC is constantly changing. Below is the Merit Circle price history by year.
Merit Circle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 15, 2025 | $0.1298 | $0.1260 | $0.003748 | $4,174 |
| Aug 14, 2025 | $0.1410 | $0.1205 | $0.02047 | $4,044 |
| Aug 13, 2025 | $0.1292 | $0.1238 | $0.005408 | $1,035 |
| Aug 12, 2025 | $0.1266 | $0.1111 | $0.01554 | $195 |
| Aug 11, 2025 | $0.1268 | $0.1096 | $0.01726 | $264 |
| Aug 10, 2025 | $0.1163 | $0.1096 | $0.006759 | $60 |
| Aug 09, 2025 | $0.1210 | $0.1079 | $0.01305 | $6,544 |
| Aug 08, 2025 | $0.1121 | $0.09797 | $0.01410 | $3,778 |
| Aug 07, 2025 | $0.1121 | $0.1046 | $0.007459 | $693 |
| Aug 06, 2025 | $0.1077 | $0.1044 | $0.003304 | $156 |
| Aug 05, 2025 | $0.1120 | $0.09953 | $0.01247 | $409 |
| Aug 04, 2025 | $0.1092 | $0.1043 | $0.004904 | $381 |
| Aug 03, 2025 | $0.1055 | $0.1054 | $0.00006897 | $15 |
| Aug 02, 2025 | $0.1159 | $0.1055 | $0.01039 | $633 |
| Aug 01, 2025 | $0.1109 | $0.1080 | $0.002945 | $561 |
| Jul 31, 2025 | $0.1175 | $0.1001 | $0.01744 | $3,033 |
| Jul 30, 2025 | $0.1129 | $0.1001 | $0.01277 | $8 |
| Jul 29, 2025 | $0.1120 | $0.1043 | $0.007685 | $76 |
| Jul 28, 2025 | $0.1207 | $0.1044 | $0.01632 | $1,156 |
| Jul 27, 2025 | $0.1207 | $0.1052 | $0.01553 | $1,388 |
| Jul 26, 2025 | $0.1194 | $0.1057 | $0.01367 | $115 |
| Jul 25, 2025 | $0.1125 | $0.1049 | $0.007586 | $210 |
| Jul 24, 2025 | $0.1259 | $0.1088 | $0.01713 | $1,380 |
| Jul 23, 2025 | $0.1257 | $0.1080 | $0.01768 | $2,507 |
| Jul 22, 2025 | $0.1212 | $0.1147 | $0.006434 | $1,435 |
| Jul 21, 2025 | $0.1210 | $0.1099 | $0.01106 | $2,649 |
| Jul 20, 2025 | $0.1218 | $0.1014 | $0.02042 | $549 |
| Jul 19, 2025 | $0.1085 | $0.09598 | $0.01256 | $392 |
| Jul 18, 2025 | $0.1139 | $0.09459 | $0.01931 | $763 |
| Jul 17, 2025 | $0.1102 | $0.09445 | $0.01572 | $652 |
Merit Circle Price History 2025
Merit Circle Price History 2024
Merit Circle Price History 2023
Merit Circle Price History 2022
