Merit Circle
MC
$0.04703
-
-
Merit Circle price history has been erratic, with significant highs and lows. MC currently stands at $0.04703 with a change of - in the last 24 hours. Merit Circle price is down -77.85% since the start of 2025 and is predicted to increase +3,617.59% till the end of 2025. After reaching its all-time high (ATH) of $1,336.90 in Nov 2025, MC is constantly changing. Below is the Merit Circle price history by year.
Merit Circle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 09, 2025 | $0.04703 | $0.04703 | $0 | $41 |
| Dec 08, 2025 | $0.04703 | $0.04563 | $0.001405 | $41 |
| Dec 07, 2025 | $0.04590 | $0.04563 | $0.0002720 | $60 |
| Dec 06, 2025 | $0.04596 | $0.04590 | $0.00005741 | $4 |
| Dec 03, 2025 | $0.04596 | $0.04559 | $0.0003632 | $42 |
| Dec 02, 2025 | $0.04559 | $0.04283 | $0.002763 | $1 |
| Dec 01, 2025 | $0.04514 | $0.04260 | $0.002545 | $75 |
| Nov 30, 2025 | $0.04606 | $0.04514 | $0.0009233 | $19 |
| Nov 27, 2025 | $0.04606 | $0.04576 | $0.0003019 | $74 |
| Nov 26, 2025 | $0.04643 | $0.04458 | $0.001852 | $105 |
| Nov 25, 2025 | $0.04641 | $0.04443 | $0.001984 | $6 |
| Nov 24, 2025 | $0.04634 | $0.04274 | $0.003594 | $6 |
| Nov 23, 2025 | $0.04628 | $0.04624 | $0.00003821 | $6 |
| Nov 22, 2025 | $0.04627 | $0.04625 | $0.00001857 | $6 |
| Nov 21, 2025 | $0.04628 | $0.04251 | $0.003769 | $6 |
| Nov 20, 2025 | $0.04633 | $0.04287 | $0.003453 | $6 |
| Nov 19, 2025 | $0.04674 | $0.04324 | $0.003504 | $6 |
| Nov 18, 2025 | $0.04712 | $0.04589 | $0.001230 | $59 |
| Nov 17, 2025 | $0.04700 | $0.04617 | $0.0008335 | $6 |
| Nov 16, 2025 | $0.04754 | $0.04607 | $0.001465 | $6 |
| Nov 15, 2025 | $0.04742 | $0.04649 | $0.0009302 | $47 |
| Nov 14, 2025 | $0.05010 | $0.04647 | $0.003627 | $6 |
| Nov 13, 2025 | $0.05306 | $0.04745 | $0.005606 | $6 |
| Nov 12, 2025 | $0.05165 | $0.04637 | $0.005280 | $6 |
| Nov 11, 2025 | $0.05161 | $0.04634 | $0.005269 | $288 |
Merit Circle Price History 2025
Merit Circle Price History 2024
Merit Circle Price History 2023
Merit Circle Price History 2022
