Merit Circle
MC
$0.09055
-0.21%
-$0.0001891
Merit Circle price history has been erratic, with significant highs and lows. MC currently stands at $0.09055 with a change of -0.21% in the last 24 hours. Merit Circle price is down -57.36% since the start of 2025 and is predicted to increase +6,188.96% till the end of 2025. After reaching its all-time high (ATH) of $13.35 in Dec 2021, MC is constantly changing. Below is the Merit Circle price history by year.
Merit Circle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 25, 2025 | $0.09062 | $0.08491 | $0.005711 | $136 |
| Apr 24, 2025 | $0.09073 | $0.08277 | $0.007965 | $63 |
| Apr 23, 2025 | $0.09305 | $0.08158 | $0.01147 | $252 |
| Apr 22, 2025 | $0.09305 | $0.08183 | $0.01122 | $136 |
| Apr 21, 2025 | $0.08332 | $0.08229 | $0.001033 | $306 |
| Apr 20, 2025 | $0.08336 | $0.08197 | $0.001388 | $615 |
| Apr 19, 2025 | $0.08222 | $0.08158 | $0.0006473 | $720 |
| Apr 18, 2025 | $0.08302 | $0.08130 | $0.001724 | $62 |
| Apr 17, 2025 | $0.08773 | $0.08193 | $0.005806 | $68 |
| Apr 16, 2025 | $0.09485 | $0.08260 | $0.01225 | $468 |
| Apr 15, 2025 | $0.09379 | $0.08047 | $0.01332 | $831 |
| Apr 14, 2025 | $0.08468 | $0.07966 | $0.005014 | $51 |
| Apr 13, 2025 | $0.09164 | $0.07722 | $0.01441 | $55 |
| Apr 12, 2025 | $0.08426 | $0.07722 | $0.007037 | $598 |
| Apr 11, 2025 | $0.08482 | $0.08197 | $0.002850 | $451 |
| Apr 10, 2025 | $0.08720 | $0.08176 | $0.005446 | $16 |
| Apr 09, 2025 | $0.08536 | $0.07744 | $0.007920 | $1,104 |
| Apr 08, 2025 | $0.08536 | $0.07715 | $0.008204 | $1,628 |
| Apr 07, 2025 | $0.08538 | $0.08022 | $0.005158 | $853 |
| Apr 06, 2025 | $0.09280 | $0.07876 | $0.01404 | $1,116 |
| Apr 05, 2025 | $0.09340 | $0.08684 | $0.006553 | $1,509 |
| Apr 04, 2025 | $0.1061 | $0.07396 | $0.03218 | $4,774 |
| Apr 03, 2025 | $0.1067 | $0.1028 | $0.003889 | $78 |
| Apr 02, 2025 | $0.1032 | $0.09572 | $0.007511 | $50 |
| Apr 01, 2025 | $0.1021 | $0.09003 | $0.01207 | $573 |
| Mar 31, 2025 | $0.1050 | $0.08900 | $0.01599 | $4,148 |
| Mar 30, 2025 | $0.1040 | $0.08902 | $0.01498 | $223 |
| Mar 29, 2025 | $0.1055 | $0.09038 | $0.01511 | $233 |
| Mar 28, 2025 | $0.1057 | $0.1050 | $0.0006816 | $18 |
| Mar 27, 2025 | $0.1069 | $0.09324 | $0.01365 | $612 |
Merit Circle Price History 2025
Merit Circle Price History 2024
Merit Circle Price History 2023
Merit Circle Price History 2022
