Merlin Chain
MERL
$0.1075
+20.97%
+$0.01863
Merlin Chain price history has been erratic, with significant highs and lows. MERL currently stands at $0.1075 with a change of +20.97% in the last 24 hours. Merlin Chain price is down -61.68% since the start of 2025 and is predicted to decrease -62.64% till the end of 2025. After reaching its all-time high (ATH) of $1.36 in Apr 2024, MERL is constantly changing. Below is the Merlin Chain price history by year.
Merlin Chain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.1212 | $0.08680 | $0.03436 | $10,991,708 |
| Apr 23, 2025 | $0.09228 | $0.08415 | $0.008130 | $3,721,722 |
| Apr 22, 2025 | $0.08578 | $0.07700 | $0.008778 | $3,558,096 |
| Apr 21, 2025 | $0.08444 | $0.07825 | $0.006188 | $2,783,067 |
| Apr 20, 2025 | $0.07987 | $0.07614 | $0.003726 | $2,378,966 |
| Apr 19, 2025 | $0.07706 | $0.07325 | $0.003809 | $1,169,857 |
| Apr 18, 2025 | $0.07746 | $0.07384 | $0.003616 | $1,384,730 |
| Apr 17, 2025 | $0.07659 | $0.07218 | $0.004416 | $1,719,190 |
| Apr 16, 2025 | $0.07618 | $0.07136 | $0.004826 | $2,031,876 |
| Apr 15, 2025 | $0.07963 | $0.07450 | $0.005133 | $1,684,020 |
| Apr 14, 2025 | $0.08048 | $0.07442 | $0.006059 | $2,314,219 |
| Apr 13, 2025 | $0.08443 | $0.07409 | $0.01034 | $2,724,584 |
| Apr 12, 2025 | $0.08712 | $0.07979 | $0.007332 | $2,420,492 |
| Apr 11, 2025 | $0.08745 | $0.08305 | $0.004402 | $2,557,653 |
| Apr 10, 2025 | $0.08860 | $0.08075 | $0.007851 | $3,708,005 |
| Apr 09, 2025 | $0.09041 | $0.08016 | $0.01025 | $7,799,119 |
| Apr 08, 2025 | $0.09301 | $0.08177 | $0.01123 | $3,656,767 |
| Apr 07, 2025 | $0.09435 | $0.08203 | $0.01233 | $9,808,727 |
| Apr 06, 2025 | $0.09619 | $0.09095 | $0.005239 | $7,198,287 |
| Apr 05, 2025 | $0.09576 | $0.08656 | $0.009201 | $7,071,328 |
| Apr 04, 2025 | $0.08903 | $0.08079 | $0.008246 | $4,384,890 |
| Apr 03, 2025 | $0.08642 | $0.08144 | $0.004972 | $5,932,055 |
| Apr 02, 2025 | $0.09914 | $0.08056 | $0.01858 | $8,679,848 |
| Apr 01, 2025 | $0.1057 | $0.09869 | $0.007046 | $3,844,603 |
| Mar 31, 2025 | $0.1096 | $0.1005 | $0.009042 | $6,528,675 |
| Mar 30, 2025 | $0.1059 | $0.1011 | $0.004756 | $1,415,566 |
| Mar 29, 2025 | $0.1039 | $0.09853 | $0.005324 | $1,183,244 |
| Mar 28, 2025 | $0.1169 | $0.09888 | $0.01804 | $1,961,672 |
| Mar 27, 2025 | $0.1160 | $0.1096 | $0.006442 | $1,768,008 |
| Mar 26, 2025 | $0.1230 | $0.1102 | $0.01278 | $4,649,887 |
Merlin Chain Price History 2025
Merlin Chain Price History 2024
Merlin Chain Price History 2023
Merlin Chain Price History 2022
