Merlin Chain
MERL
$0.3023
+10.80%
+$0.02946
Merlin Chain price history has been erratic, with significant highs and lows. MERL currently stands at $0.3023 with a change of +10.80% in the last 24 hours. Merlin Chain price is up +7.78% since the start of 2025 and is predicted to decrease -6.15% till the end of 2025. After reaching its all-time high (ATH) of $1.36 in Apr 2024, MERL is constantly changing. Below is the Merlin Chain price history by year.
Merlin Chain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.5501 | $0.2914 | $0.2587 | $15,981,585 |
| Nov 26, 2025 | $0.5218 | $0.2108 | $0.3110 | $21,860,208 |
| Nov 25, 2025 | $0.3525 | $0.2064 | $0.1461 | $5,224,113 |
| Nov 24, 2025 | $0.3666 | $0.3397 | $0.02691 | $1,801,321 |
| Nov 23, 2025 | $0.3681 | $0.3443 | $0.02380 | $1,601,055 |
| Nov 22, 2025 | $0.3907 | $0.3581 | $0.03266 | $1,848,167 |
| Nov 21, 2025 | $0.3985 | $0.3683 | $0.03018 | $2,347,913 |
| Nov 20, 2025 | $0.3818 | $0.3557 | $0.02614 | $1,289,738 |
| Nov 19, 2025 | $0.3731 | $0.3540 | $0.01910 | $1,480,812 |
| Nov 18, 2025 | $0.3761 | $0.3365 | $0.03953 | $1,553,755 |
| Nov 17, 2025 | $0.3659 | $0.3410 | $0.02493 | $1,328,678 |
| Nov 16, 2025 | $0.3705 | $0.3450 | $0.02553 | $1,586,655 |
| Nov 15, 2025 | $0.3642 | $0.3461 | $0.01805 | $1,399,297 |
| Nov 14, 2025 | $0.3793 | $0.3423 | $0.03696 | $1,694,388 |
| Nov 13, 2025 | $0.3805 | $0.3581 | $0.02237 | $1,696,006 |
| Nov 12, 2025 | $0.3866 | $0.3632 | $0.02333 | $2,253,247 |
| Nov 11, 2025 | $0.3834 | $0.3394 | $0.04399 | $2,317,999 |
| Nov 10, 2025 | $0.3686 | $0.3411 | $0.02755 | $2,014,577 |
| Nov 09, 2025 | $0.4165 | $0.3525 | $0.06400 | $3,663,245 |
| Nov 08, 2025 | $0.4643 | $0.3913 | $0.07309 | $3,862,808 |
| Nov 07, 2025 | $0.4196 | $0.3105 | $0.1091 | $3,535,545 |
| Nov 06, 2025 | $0.3400 | $0.3084 | $0.03157 | $1,675,765 |
| Nov 05, 2025 | $0.3334 | $0.2959 | $0.03746 | $1,811,726 |
| Nov 04, 2025 | $0.3333 | $0.3046 | $0.02873 | $1,771,783 |
| Nov 03, 2025 | $0.3337 | $0.3045 | $0.02917 | $1,907,282 |
| Nov 02, 2025 | $0.3398 | $0.3032 | $0.03667 | $2,068,762 |
| Nov 01, 2025 | $0.3297 | $0.3120 | $0.01767 | $1,723,985 |
| Oct 31, 2025 | $0.3453 | $0.3228 | $0.02245 | $1,968,020 |
| Oct 30, 2025 | $0.3486 | $0.3282 | $0.02041 | $1,559,091 |
| Oct 29, 2025 | $0.3474 | $0.3061 | $0.04133 | $2,712,400 |
Merlin Chain Price History 2025
Merlin Chain Price History 2024
Merlin Chain Price History 2023
Merlin Chain Price History 2022
