MERLIN COINS
MERC
$0.004000
-11.11%
-$0.0005000
MERLIN COINS price history has been erratic, with significant highs and lows. MERC currently stands at $0.004000 with a change of -11.11% in the last 24 hours. MERLIN COINS price is down -11.11% since the start of 2025 and is predicted to increase +23.09% till the end of 2025. After reaching its all-time high (ATH) of $0.01000 in Feb 2024, MERC is constantly changing. Below is the MERLIN COINS price history by year.
MERLIN COINS Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.004500 | $0.004000 | $0.0005000 | $31 |
| Dec 09, 2025 | $0.004500 | $0.004500 | $0 | $35 |
| Dec 08, 2025 | $0.004500 | $0.004500 | $0 | $35 |
| Dec 07, 2025 | $0.004500 | $0.004500 | $0 | $35 |
| Dec 06, 2025 | $0.004500 | $0.004500 | $0 | $35 |
| Dec 05, 2025 | $0.004500 | $0.004500 | $0 | $35 |
| Dec 04, 2025 | $0.004500 | $0.004500 | $0 | $35 |
| Dec 03, 2025 | $0.004500 | $0.004500 | $0 | $35 |
| Dec 02, 2025 | $0.004500 | $0.004500 | $0 | $35 |
| Dec 01, 2025 | $0.004500 | $0.004500 | $0 | $35 |
| Nov 30, 2025 | $0.004500 | $0.004500 | $0 | $35 |
| Nov 29, 2025 | $0.006000 | $0.003250 | $0.002750 | $35 |
| Nov 28, 2025 | $0.006000 | $0.006000 | $0 | $47 |
| Nov 27, 2025 | $0.006000 | $0.006000 | $0 | $47 |
| Nov 26, 2025 | $0.006000 | $0.006000 | $0 | $47 |
| Nov 25, 2025 | $0.006000 | $0.006000 | $0 | $47 |
| Nov 24, 2025 | $0.006000 | $0.006000 | $0 | $47 |
| Nov 23, 2025 | $0.006000 | $0.006000 | $0 | $47 |
| Nov 22, 2025 | $0.006000 | $0.006000 | $0 | $47 |
| Nov 21, 2025 | $0.006000 | $0.006000 | $0 | $47 |
| Nov 20, 2025 | $0.006000 | $0.006000 | $0 | $47 |
| Nov 19, 2025 | $0.006000 | $0.006000 | $0 | $47 |
| Nov 18, 2025 | $0.006000 | $0.006000 | $0 | $47 |
| Nov 17, 2025 | $0.006000 | $0.006000 | $0 | $47 |
| Nov 16, 2025 | $0.006500 | $0.006000 | $0.0005000 | $47 |
| Nov 15, 2025 | $0.006500 | $0.006500 | $0 | $51 |
| Nov 14, 2025 | $0.006500 | $0.006500 | $0 | $51 |
| Nov 13, 2025 | $0.006500 | $0.006500 | $0 | $51 |
| Nov 12, 2025 | $0.006500 | $0.006500 | $0 | $51 |
| Nov 11, 2025 | $0.006500 | $0.006500 | $0 | $51 |
MERLIN COINS Price History 2025
MERLIN COINS Price History 2024
MERLIN COINS Price History 2023
MERLIN COINS Price History 2022
