META FINANCIAL AI
MEFAI
$0.01863
+32.86%
+$0.004606
META FINANCIAL AI price history has been erratic, with significant highs and lows. MEFAI currently stands at $0.01863 with a change of +32.86% in the last 24 hours. META FINANCIAL AI price is up +6,679.28% since the start of 2025 and is predicted to decrease -98.61% till the end of 2025. After reaching its all-time high (ATH) of $0.02717 in Oct 2025, MEFAI is constantly changing. Below is the META FINANCIAL AI price history by year.
META FINANCIAL AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 12, 2025 | $0.02717 | $0.009988 | $0.01718 | $24,808,526 |
| Oct 11, 2025 | $0.01990 | $0.0002913 | $0.01961 | $26,792,270 |
| Oct 10, 2025 | $0.0004007 | $0.0002630 | $0.0001377 | $20,213 |
| Oct 09, 2025 | $0.0004431 | $0.0003745 | $0.00006861 | $18,194 |
| Oct 08, 2025 | $0.0005276 | $0.0004317 | $0.00009590 | $35,859 |
| Oct 07, 2025 | $0.0005862 | $0.0004923 | $0.00009392 | $43,689 |
| Oct 06, 2025 | $0.0004944 | $0.0004440 | $0.00005041 | $16,380 |
| Oct 05, 2025 | $0.0004773 | $0.0004320 | $0.00004528 | $6,113 |
| Oct 04, 2025 | $0.0005049 | $0.0004587 | $0.00004628 | $10,724 |
| Oct 03, 2025 | $0.0005264 | $0.0004371 | $0.00008926 | $14,983 |
| Oct 02, 2025 | $0.0004473 | $0.0004274 | $0.00001989 | $16,618 |
| Oct 01, 2025 | $0.0004473 | $0.0004245 | $0.00002274 | $4,038 |
| Sep 30, 2025 | $0.0004349 | $0.0003929 | $0.00004201 | $17,974 |
| Sep 29, 2025 | $0.0004697 | $0.0004008 | $0.00006888 | $17,259 |
| Sep 28, 2025 | $0.0004714 | $0.0003991 | $0.00007221 | $18,343 |
| Sep 27, 2025 | $0.0004296 | $0.0003787 | $0.00005082 | $13,078 |
| Sep 26, 2025 | $0.0004460 | $0.0003709 | $0.00007506 | $14,518 |
| Sep 25, 2025 | $0.0005202 | $0.0004399 | $0.00008030 | $17,151 |
| Sep 24, 2025 | $0.0006331 | $0.0004730 | $0.0001600 | $42,103 |
| Sep 23, 2025 | $0.0006782 | $0.0005044 | $0.0001737 | $35,243 |
| Sep 22, 2025 | $0.001089 | $0.0004567 | $0.0006327 | $272,810 |
| Sep 21, 2025 | $0.0006002 | $0.0003142 | $0.0002860 | $62,255 |
| Sep 20, 2025 | $0.0003134 | $0.0002772 | $0.00003622 | $33,142 |
| Sep 19, 2025 | $0.0002963 | $0.0002685 | $0.00002780 | $28,588 |
| Sep 18, 2025 | $0.0003229 | $0.0002833 | $0.00003955 | $29,030 |
| Sep 17, 2025 | $0.0002943 | $0.0002583 | $0.00003599 | $16,592 |
| Sep 16, 2025 | $0.0002627 | $0.0002480 | $0.00001474 | $11,681 |
| Sep 15, 2025 | $0.0002680 | $0.0002460 | $0.00002198 | $7,671 |
| Sep 14, 2025 | $0.0002781 | $0.0002680 | $0.00001006 | $5,655 |
| Sep 13, 2025 | $0.0002836 | $0.0002758 | $0.000007742 | $14,683 |
META FINANCIAL AI Price History 2025
META FINANCIAL AI Price History 2024
META FINANCIAL AI Price History 2023
META FINANCIAL AI Price History 2022
