Meta Games Coin
MGC
$5.25
+2.39%
+$0.1226
Meta Games Coin price history has been erratic, with significant highs and lows. MGC currently stands at $5.25 with a change of +2.39% in the last 24 hours. Meta Games Coin price is up +965.11% since the start of 2025 and is predicted to decrease -7.46% till the end of 2025. After reaching its all-time high (ATH) of $5.29 in Nov 2025, MGC is constantly changing. Below is the Meta Games Coin price history by year.
Meta Games Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $5.29 | $5.23 | $0.06623 | $1,090,476 |
| Nov 26, 2025 | $5.24 | $5.10 | $0.1392 | $837,269 |
| Nov 25, 2025 | $5.21 | $5.06 | $0.1543 | $948,615 |
| Nov 24, 2025 | $5.21 | $5.07 | $0.1376 | $728,140 |
| Nov 23, 2025 | $5.19 | $5.10 | $0.09569 | $770,297 |
| Nov 22, 2025 | $5.14 | $5.06 | $0.07406 | $337,702 |
| Nov 21, 2025 | $5.21 | $4.99 | $0.2179 | $926,231 |
| Nov 20, 2025 | $5.06 | $4.97 | $0.08944 | $1,603,890 |
| Nov 19, 2025 | $5.06 | $4.97 | $0.08887 | $2,335,956 |
| Nov 18, 2025 | $5.04 | $4.92 | $0.1147 | $49,421 |
| Nov 17, 2025 | $5.00 | $4.89 | $0.1116 | $322,419 |
| Nov 16, 2025 | $4.96 | $4.83 | $0.1280 | $2,244,976 |
| Nov 15, 2025 | $4.88 | $4.81 | $0.06476 | $164,893 |
| Nov 14, 2025 | $4.85 | $4.71 | $0.1448 | $2,104,605 |
| Nov 13, 2025 | $4.80 | $4.73 | $0.07298 | $1,636,068 |
| Nov 12, 2025 | $4.76 | $4.69 | $0.06667 | $1,386,921 |
| Nov 11, 2025 | $4.73 | $4.63 | $0.09771 | $2,062,162 |
| Nov 10, 2025 | $4.68 | $4.55 | $0.1366 | $1,161,173 |
| Nov 09, 2025 | $4.59 | $4.50 | $0.08808 | $1,626,087 |
| Nov 08, 2025 | $4.54 | $4.47 | $0.07379 | $455,384 |
| Nov 07, 2025 | $4.53 | $4.41 | $0.1226 | $631,157 |
| Nov 06, 2025 | $4.45 | $4.31 | $0.1450 | $1,937,979 |
| Nov 05, 2025 | $4.41 | $4.28 | $0.1280 | $1,705,992 |
| Nov 04, 2025 | $4.31 | $4.21 | $0.1006 | $7,648,113 |
| Nov 03, 2025 | $4.28 | $4.01 | $0.2706 | $256,280 |
Meta Games Coin Price History 2025
Meta Games Coin Price History 2024
Meta Games Coin Price History 2023
Meta Games Coin Price History 2022
