Meta Games Coin
MGC
$1.01
-0.03%
-$0.0002661
Meta Games Coin price history has been erratic, with significant highs and lows. MGC currently stands at $1.01 with a change of -0.03% in the last 24 hours. Meta Games Coin price is up +104.88% since the start of 2025 and is predicted to decrease -18.02% till the end of 2025. After reaching its all-time high (ATH) of $1.02 in May 2025, MGC is constantly changing. Below is the Meta Games Coin price history by year.
Meta Games Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 05, 2025 | $1.01 | $1.01 | $0.002752 | $397,923 |
| May 04, 2025 | $1.01 | $1.01 | $0.005610 | $1,253,533 |
| May 03, 2025 | $1.02 | $1.01 | $0.01122 | $1,250,590 |
| May 02, 2025 | $1.02 | $1.00 | $0.01690 | $1,303,486 |
| May 01, 2025 | $1.02 | $0.9892 | $0.03052 | $1,393,398 |
| Apr 30, 2025 | $0.9907 | $0.9819 | $0.008854 | $1,227,538 |
| Apr 29, 2025 | $0.9950 | $0.9855 | $0.009552 | $1,432,535 |
| Apr 28, 2025 | $0.9902 | $0.9662 | $0.02403 | $1,677,211 |
| Apr 27, 2025 | $0.9886 | $0.9715 | $0.01709 | $1,274,751 |
| Apr 26, 2025 | $0.9748 | $0.9613 | $0.01350 | $1,245,879 |
| Apr 25, 2025 | $0.9630 | $0.9344 | $0.02858 | $1,502,511 |
| Apr 24, 2025 | $0.9450 | $0.7908 | $0.1543 | $4,836,213 |
| Apr 23, 2025 | $0.9458 | $0.9364 | $0.009341 | $1,407,968 |
| Apr 22, 2025 | $0.9458 | $0.9300 | $0.01581 | $2,130,326 |
| Apr 21, 2025 | $0.9539 | $0.9353 | $0.01860 | $1,313,503 |
| Apr 20, 2025 | $0.9397 | $0.9381 | $0.001585 | $1,269,542 |
| Apr 19, 2025 | $0.9396 | $0.9383 | $0.001230 | $1,190,538 |
| Apr 18, 2025 | $0.9395 | $0.9331 | $0.006451 | $1,188,747 |
| Apr 17, 2025 | $0.9451 | $0.9271 | $0.01804 | $1,187,600 |
| Apr 16, 2025 | $0.9385 | $0.9274 | $0.01113 | $1,446,007 |
| Apr 15, 2025 | $0.9484 | $0.9281 | $0.02034 | $1,302,680 |
| Apr 14, 2025 | $0.9357 | $0.9231 | $0.01258 | $835,803 |
| Apr 13, 2025 | $0.9445 | $0.9293 | $0.01516 | $320,543 |
| Apr 12, 2025 | $0.9459 | $0.9206 | $0.02527 | $230,647 |
| Apr 11, 2025 | $0.9309 | $0.9170 | $0.01392 | $490,368 |
| Apr 10, 2025 | $0.9406 | $0.9137 | $0.02696 | $1,332,325 |
| Apr 09, 2025 | $0.9503 | $0.9074 | $0.04288 | $2,198,115 |
| Apr 08, 2025 | $0.9463 | $0.9206 | $0.02575 | $1,778,121 |
| Apr 07, 2025 | $0.9499 | $0.8951 | $0.05477 | $2,503,893 |
| Apr 06, 2025 | $0.9484 | $0.9107 | $0.03771 | $2,074,336 |
Meta Games Coin Price History 2025
Meta Games Coin Price History 2024
Meta Games Coin Price History 2023
Meta Games Coin Price History 2022
