Metacade
MCADE
$0.01397
+31.63%
+$0.003357
Metacade price history has been erratic, with significant highs and lows. MCADE currently stands at $0.01397 with a change of +31.63% in the last 24 hours. Metacade price is down -49.09% since the start of 2025 and is predicted to decrease -45.71% till the end of 2025. After reaching its all-time high (ATH) of $0.04691 in Dec 2024, MCADE is constantly changing. Below is the Metacade price history by year.
Metacade Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 08, 2025 | $0.01489 | $0.01158 | $0.003311 | $71,879 |
| Oct 07, 2025 | $0.01169 | $0.01061 | $0.001078 | $71,171 |
| Oct 06, 2025 | $0.01132 | $0.01024 | $0.001085 | $54,141 |
| Oct 05, 2025 | $0.01041 | $0.01000 | $0.0004096 | $82,597 |
| Oct 04, 2025 | $0.01053 | $0.01003 | $0.0005002 | $58,009 |
| Oct 03, 2025 | $0.01107 | $0.01020 | $0.0008773 | $78,776 |
| Oct 02, 2025 | $0.01098 | $0.01028 | $0.0007033 | $73,453 |
| Oct 01, 2025 | $0.01095 | $0.01047 | $0.0004813 | $59,914 |
| Sep 30, 2025 | $0.01097 | $0.009881 | $0.001089 | $55,349 |
| Sep 29, 2025 | $0.01094 | $0.009905 | $0.001032 | $58,370 |
| Sep 28, 2025 | $0.01072 | $0.01007 | $0.0006538 | $75,925 |
| Sep 27, 2025 | $0.01087 | $0.01063 | $0.0002421 | $62,499 |
| Sep 26, 2025 | $0.01082 | $0.01017 | $0.0006488 | $64,176 |
| Sep 25, 2025 | $0.01072 | $0.01022 | $0.0005066 | $60,454 |
| Sep 24, 2025 | $0.01123 | $0.01051 | $0.0007234 | $66,519 |
| Sep 23, 2025 | $0.01150 | $0.01052 | $0.0009710 | $70,061 |
| Sep 22, 2025 | $0.01154 | $0.01075 | $0.0007867 | $72,189 |
| Sep 21, 2025 | $0.01206 | $0.01104 | $0.001013 | $60,242 |
| Sep 20, 2025 | $0.01214 | $0.01145 | $0.0006923 | $61,743 |
| Sep 19, 2025 | $0.01294 | $0.01168 | $0.001259 | $80,079 |
| Sep 18, 2025 | $0.01369 | $0.01199 | $0.001703 | $73,527 |
| Sep 17, 2025 | $0.01393 | $0.01366 | $0.0002723 | $54,132 |
| Sep 16, 2025 | $0.01394 | $0.01317 | $0.0007702 | $65,110 |
| Sep 15, 2025 | $0.01320 | $0.01193 | $0.001273 | $71,888 |
| Sep 14, 2025 | $0.01255 | $0.01199 | $0.0005637 | $66,088 |
| Sep 13, 2025 | $0.01369 | $0.01227 | $0.001424 | $70,685 |
| Sep 12, 2025 | $0.01449 | $0.01344 | $0.001042 | $66,309 |
| Sep 11, 2025 | $0.01377 | $0.01143 | $0.002346 | $66,767 |
| Sep 10, 2025 | $0.01211 | $0.01129 | $0.0008209 | $67,302 |
| Sep 09, 2025 | $0.01208 | $0.01171 | $0.0003627 | $78,260 |
Metacade Price History 2025
Metacade Price History 2024
Metacade Price History 2023
Metacade Price History 2022
