Metacade
MCADE
$0.009579
+7.02%
+$0.0006285
Metacade price history has been erratic, with significant highs and lows. MCADE currently stands at $0.009579 with a change of +7.02% in the last 24 hours. Metacade price is down -65.10% since the start of 2025 and is predicted to decrease -72.50% till the end of 2025. After reaching its all-time high (ATH) of $0.04691 in Dec 2024, MCADE is constantly changing. Below is the Metacade price history by year.
Metacade Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 04, 2025 | $0.01017 | $0.009579 | $0.0005866 | $65,104 |
| Jul 03, 2025 | $0.009928 | $0.008066 | $0.001862 | $82,528 |
| Jul 02, 2025 | $0.008756 | $0.007307 | $0.001449 | $78,501 |
| Jul 01, 2025 | $0.009140 | $0.008029 | $0.001111 | $72,375 |
| Jun 30, 2025 | $0.009220 | $0.008209 | $0.001011 | $69,516 |
| Jun 29, 2025 | $0.009733 | $0.008739 | $0.0009943 | $76,923 |
| Jun 28, 2025 | $0.009790 | $0.008988 | $0.0008027 | $44,621 |
| Jun 27, 2025 | $0.01030 | $0.009222 | $0.001080 | $44,630 |
| Jun 26, 2025 | $0.01070 | $0.009648 | $0.001048 | $57,085 |
| Jun 25, 2025 | $0.01202 | $0.009790 | $0.002231 | $67,975 |
| Jun 24, 2025 | $0.01189 | $0.01076 | $0.001133 | $68,466 |
| Jun 23, 2025 | $0.01131 | $0.008053 | $0.003262 | $73,929 |
| Jun 22, 2025 | $0.01108 | $0.007577 | $0.003501 | $69,652 |
| Jun 21, 2025 | $0.01223 | $0.01104 | $0.001188 | $53,646 |
| Jun 20, 2025 | $0.01295 | $0.01175 | $0.001200 | $81,090 |
| Jun 19, 2025 | $0.01266 | $0.01196 | $0.0006945 | $65,031 |
| Jun 18, 2025 | $0.01304 | $0.01194 | $0.001102 | $66,586 |
| Jun 17, 2025 | $0.01471 | $0.01184 | $0.002877 | $109,994 |
| Jun 16, 2025 | $0.01481 | $0.01369 | $0.001116 | $72,589 |
| Jun 15, 2025 | $0.01437 | $0.01342 | $0.0009519 | $67,412 |
| Jun 14, 2025 | $0.01532 | $0.01352 | $0.001797 | $63,050 |
| Jun 13, 2025 | $0.01484 | $0.01352 | $0.001319 | $67,226 |
| Jun 12, 2025 | $0.01665 | $0.01407 | $0.002574 | $72,556 |
| Jun 11, 2025 | $0.01721 | $0.01529 | $0.001913 | $68,436 |
| Jun 10, 2025 | $0.01725 | $0.01575 | $0.001507 | $77,854 |
| Jun 09, 2025 | $0.01606 | $0.01524 | $0.0008244 | $71,617 |
| Jun 08, 2025 | $0.01651 | $0.01545 | $0.001064 | $65,565 |
| Jun 07, 2025 | $0.01650 | $0.01551 | $0.0009966 | $73,231 |
| Jun 06, 2025 | $0.01625 | $0.01372 | $0.002532 | $66,903 |
| Jun 05, 2025 | $0.01657 | $0.01376 | $0.002809 | $62,572 |
Metacade Price History 2025
Metacade Price History 2024
Metacade Price History 2023
Metacade Price History 2022
