Metacade
MCADE
$0.02132
+12.64%
+$0.002393
Metacade price history has been erratic, with significant highs and lows. MCADE currently stands at $0.02132 with a change of +12.64% in the last 24 hours. Metacade price is down -22.31% since the start of 2025 and is predicted to decrease -32.56% till the end of 2025. After reaching its all-time high (ATH) of $0.04691 in Dec 2024, MCADE is constantly changing. Below is the Metacade price history by year.
Metacade Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 14, 2025 | $0.02167 | $0.02076 | $0.0009105 | $5,244,789 |
| May 13, 2025 | $0.02134 | $0.01822 | $0.003126 | $5,363,032 |
| May 12, 2025 | $0.02231 | $0.01810 | $0.004211 | $4,596,600 |
| May 11, 2025 | $0.02142 | $0.01683 | $0.004593 | $4,531,037 |
| May 10, 2025 | $0.01710 | $0.01270 | $0.004396 | $5,392,474 |
| May 09, 2025 | $0.01348 | $0.01165 | $0.001828 | $5,974,461 |
| May 08, 2025 | $0.01169 | $0.01050 | $0.001196 | $3,894,525 |
| May 07, 2025 | $0.01139 | $0.01088 | $0.0005092 | $4,455,326 |
| May 06, 2025 | $0.01138 | $0.01062 | $0.0007634 | $3,071,588 |
| May 05, 2025 | $0.01123 | $0.01100 | $0.0002346 | $3,780,739 |
| May 04, 2025 | $0.01121 | $0.01073 | $0.0004785 | $4,968,913 |
| May 03, 2025 | $0.01106 | $0.01058 | $0.0004780 | $2,971,208 |
| May 02, 2025 | $0.01136 | $0.01090 | $0.0004577 | $1,619,873 |
| May 01, 2025 | $0.01147 | $0.01114 | $0.0003301 | $3,189,010 |
| Apr 30, 2025 | $0.01167 | $0.01139 | $0.0002765 | $5,146,606 |
| Apr 29, 2025 | $0.01164 | $0.01111 | $0.0005250 | $4,123,715 |
| Apr 28, 2025 | $0.01236 | $0.01160 | $0.0007650 | $5,359,287 |
| Apr 27, 2025 | $0.01187 | $0.01135 | $0.0005159 | $5,291,120 |
| Apr 26, 2025 | $0.01189 | $0.01156 | $0.0003314 | $5,341,361 |
| Apr 25, 2025 | $0.01237 | $0.01158 | $0.0007920 | $5,510,784 |
| Apr 24, 2025 | $0.01227 | $0.01137 | $0.0008904 | $5,314,587 |
| Apr 23, 2025 | $0.01206 | $0.01094 | $0.001116 | $5,419,530 |
| Apr 22, 2025 | $0.01123 | $0.01083 | $0.0004086 | $4,995,382 |
| Apr 21, 2025 | $0.01125 | $0.01092 | $0.0003338 | $5,442,147 |
| Apr 20, 2025 | $0.01130 | $0.01097 | $0.0003284 | $3,679,724 |
| Apr 19, 2025 | $0.01130 | $0.01076 | $0.0005313 | $4,455,946 |
| Apr 18, 2025 | $0.01125 | $0.01062 | $0.0006277 | $5,392,492 |
| Apr 17, 2025 | $0.01130 | $0.01075 | $0.0005531 | $5,410,400 |
| Apr 16, 2025 | $0.01136 | $0.01106 | $0.0002956 | $5,365,504 |
| Apr 15, 2025 | $0.01168 | $0.01128 | $0.0004021 | $5,019,186 |
Metacade Price History 2025
Metacade Price History 2024
Metacade Price History 2023
Metacade Price History 2022
