MetaCene
MAK
$0.01319
-20.26%
-$0.003350
MetaCene price history has been erratic, with significant highs and lows. MAK currently stands at $0.01319 with a change of -20.26% in the last 24 hours. MetaCene price is down -53.97% since the start of 2025 and is predicted to increase +101.37% till the end of 2025. After reaching its all-time high (ATH) of $0.1281 in Sep 2024, MAK is constantly changing. Below is the MetaCene price history by year.
MetaCene Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 14, 2025 | $0.02594 | $0.009880 | $0.01606 | $18,699 |
| Aug 13, 2025 | $0.02507 | $0.008272 | $0.01680 | $17,255 |
| Aug 12, 2025 | $0.008546 | $0.008341 | $0.0002050 | $0 |
| Aug 11, 2025 | $0.008656 | $0.008413 | $0.0002432 | $66 |
| Aug 10, 2025 | $0.008924 | $0.007912 | $0.001012 | $737 |
| Aug 09, 2025 | $0.008115 | $0.007425 | $0.0006903 | $429 |
| Aug 08, 2025 | $0.008791 | $0.007151 | $0.001640 | $1,200 |
| Aug 07, 2025 | $0.009516 | $0.008109 | $0.001407 | $976 |
| Aug 06, 2025 | $0.009673 | $0.009344 | $0.0003291 | $137 |
| Aug 05, 2025 | $0.009844 | $0.009440 | $0.0004039 | $50 |
| Aug 04, 2025 | $0.01017 | $0.009821 | $0.0003498 | $25 |
| Aug 03, 2025 | $0.01011 | $0.009879 | $0.0002264 | $39 |
| Aug 02, 2025 | $0.01018 | $0.009836 | $0.0003399 | $67 |
| Aug 01, 2025 | $0.01029 | $0.009882 | $0.0004100 | $60 |
| Jul 31, 2025 | $0.01049 | $0.009889 | $0.0006016 | $74 |
| Jul 30, 2025 | $0.01014 | $0.009945 | $0.0001920 | $17 |
| Jul 29, 2025 | $0.01060 | $0.009954 | $0.0006449 | $382 |
| Jul 28, 2025 | $0.01040 | $0.01011 | $0.0002829 | $171 |
| Jul 27, 2025 | $0.01033 | $0.01011 | $0.0002223 | $104 |
| Jul 26, 2025 | $0.01113 | $0.01030 | $0.0008291 | $331 |
| Jul 25, 2025 | $0.01256 | $0.01090 | $0.001659 | $818 |
| Jul 24, 2025 | $0.01417 | $0.01174 | $0.002428 | $1,438 |
| Jul 23, 2025 | $0.01490 | $0.01113 | $0.003766 | $8,834 |
| Jul 22, 2025 | $0.01479 | $0.009148 | $0.005640 | $11,472 |
| Jul 21, 2025 | $0.009694 | $0.007904 | $0.001790 | $1,025 |
| Jul 20, 2025 | $0.01003 | $0.009069 | $0.0009590 | $472 |
| Jul 19, 2025 | $0.01044 | $0.008968 | $0.001471 | $728 |
| Jul 18, 2025 | $0.01019 | $0.007946 | $0.002249 | $3,549 |
| Jul 17, 2025 | $0.01131 | $0.008303 | $0.003008 | $5,659 |
| Jul 16, 2025 | $0.009860 | $0.007214 | $0.002646 | $1,222 |
MetaCene Price History 2025
MetaCene Price History 2024
MetaCene Price History 2023
MetaCene Price History 2022
